market maker quality

ISIN: CH1449118913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 100.20 % 101.00 % 500,000 50,000 387,258 38,726 390,766 EUR 39,399 EUR 11.08% 110.00%
02/12/2025 1.27% 101.10 % 102.10 % 500,000 50,000 378,773 37,877 380,399 EUR 38,432 EUR 10.31% 107.34%
28/11/2025 1.01% 100.80 % 101.80 % 500,000 50,000 495,194 49,519 499,062 EUR 50,402 EUR 98.98% 98.98%
27/11/2025 0.81% 100.80 % 101.60 % 500,000 50,000 495,195 49,520 499,225 EUR 50,320 EUR 99.17% 99.17%
26/11/2025 1.01% 100.40 % 101.40 % 500,000 50,000 495,201 49,520 496,526 EUR 50,149 EUR 99.47% 99.47%
25/11/2025 0.82% 100.10 % 100.90 % 500,000 50,000 495,187 49,519 493,825 EUR 49,780 EUR 99.29% 99.29%
24/11/2025 1.02% 100.00 % 101.00 % 500,000 50,000 495,189 49,519 494,457 EUR 49,942 EUR 99.16% 99.16%
21/11/2025 0.82% 99.40 % 100.20 % 500,000 50,000 495,181 49,518 495,035 EUR 49,901 EUR 99.02% 99.02%
20/11/2025 1.01% 100.40 % 101.40 % 500,000 50,000 495,210 49,521 496,821 EUR 50,178 EUR 99.24% 99.24%
19/11/2025 0.81% 100.60 % 101.40 % 500,000 50,000 495,196 49,520 497,122 EUR 50,109 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.