market maker quality

ISIN: CH1449118913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.84% 97.80 % 98.60 % 500,000 50,000 495,174 49,517 484,101 EUR 48,807 EUR 98.78% 98.78%
31/03/2026 1.05% 96.70 % 97.70 % 500,000 50,000 495,201 49,520 477,509 EUR 48,247 EUR 99.58% 99.58%
30/03/2026 0.85% 95.60 % 96.40 % 500,000 50,000 495,244 49,524 474,628 EUR 47,860 EUR 99.99% 99.99%
27/03/2026 1.05% 96.10 % 97.10 % 500,000 50,000 495,241 49,524 478,060 EUR 48,302 EUR 100.00% 100.00%
26/03/2026 0.84% 97.00 % 97.80 % 500,000 50,000 495,207 49,521 480,950 EUR 48,492 EUR 99.40% 99.40%
25/03/2026 0.94% 97.30 % 98.30 % 500,000 50,000 495,233 49,523 482,299 EUR 48,678 EUR 99.96% 99.96%
24/03/2026 0.88% 97.10 % 97.90 % 500,000 50,000 475,232 47,523 461,385 EUR 46,530 EUR 99.94% 99.94%
23/03/2026 2.11% 96.36 % 97.84 % 250,000 25,000 233,307 23,331 223,301 EUR 22,803 EUR 97.58% 97.58%
20/03/2026 0.84% 96.20 % 97.00 % 500,000 50,000 495,235 49,524 479,598 EUR 48,357 EUR 99.99% 99.99%
19/03/2026 1.05% 96.90 % 97.90 % 500,000 50,000 495,212 49,521 480,728 EUR 48,569 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.