market maker quality

ISIN: CH1449118913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.81% 100.90 % 101.70 % 500,000 50,000 495,219 49,522 499,676 EUR 50,365 EUR 100.00% 100.00%
22/07/2026 0.81% 100.90 % 101.70 % 500,000 50,000 495,217 49,522 499,674 EUR 50,365 EUR 99.72% 99.72%
21/07/2026 0.81% 100.90 % 101.70 % 500,000 50,000 495,097 49,510 499,553 EUR 50,352 EUR 97.42% 97.42%
20/07/2026 0.81% 101.00 % 101.80 % 500,000 50,000 495,240 49,524 500,411 EUR 50,438 EUR 100.00% 100.00%
17/07/2026 0.81% 100.80 % 101.60 % 500,000 50,000 495,232 49,523 499,194 EUR 50,317 EUR 99.89% 99.89%
16/07/2026 0.81% 101.00 % 101.80 % 500,000 50,000 495,226 49,523 500,109 EUR 50,408 EUR 99.83% 99.83%
15/07/2026 0.81% 100.80 % 101.60 % 500,000 50,000 495,219 49,522 499,176 EUR 50,315 EUR 99.42% 99.42%
14/07/2026 0.81% 101.00 % 101.80 % 500,000 50,000 495,228 49,523 500,221 EUR 50,419 EUR 100.00% 100.00%
13/07/2026 0.81% 100.90 % 101.70 % 500,000 50,000 495,216 49,522 499,879 EUR 50,385 EUR 99.14% 99.14%
10/07/2026 0.81% 100.60 % 101.40 % 500,000 50,000 495,239 49,524 498,290 EUR 50,226 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.