market maker quality

ISIN: CH1449118913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 102.10 % 102.90 % 500,000 50,000 495,201 49,520 505,673 EUR 50,965 EUR 99.18% 99.18%
27/01/2026 1.00% 102.00 % 103.00 % 500,000 50,000 495,214 49,521 504,425 EUR 50,939 EUR 99.23% 99.23%
26/01/2026 0.80% 101.90 % 102.70 % 500,000 50,000 495,136 49,514 505,299 EUR 50,927 EUR 97.82% 97.82%
23/01/2026 1.00% 101.70 % 102.70 % 500,000 50,000 495,153 49,515 503,137 EUR 50,810 EUR 98.22% 98.22%
21/01/2026 1.00% 101.70 % 102.70 % 500,000 50,000 495,194 49,519 501,848 EUR 50,681 EUR 98.88% 98.88%
19/01/2026 0.91% 101.40 % 102.40 % 500,000 50,000 495,249 49,525 502,446 EUR 50,695 EUR 100.00% 100.00%
16/01/2026 1.04% 101.60 % 102.40 % 500,000 50,000 385,151 38,515 391,699 EUR 39,491 EUR 10.87% 100.39%
14/01/2026 0.96% 101.90 % 102.70 % 500,000 50,000 397,386 39,739 405,157 EUR 40,842 EUR 9.66% 87.15%
13/01/2026 1.26% 101.90 % 102.90 % 500,000 50,000 295,906 29,591 301,683 EUR 30,487 EUR 9.92% 109.71%
12/01/2026 1.10% 102.00 % 102.80 % 500,000 50,000 348,462 34,846 354,294 EUR 35,750 EUR 10.66% 107.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.