market maker quality

ISIN: CH1449119010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.34% 98.70 % 99.70 % 250,000 250,000 142,574 142,574 141,183 USD 142,975 USD 99.30% 99.30%
15/04/2026 1.15% 98.00 % 98.80 % 250,000 250,000 142,989 142,989 140,389 USD 141,899 USD 99.10% 99.10%
14/04/2026 1.35% 97.80 % 98.80 % 250,000 250,000 143,196 143,196 140,554 USD 142,347 USD 98.60% 98.60%
13/04/2026 1.16% 98.00 % 98.80 % 250,000 250,000 140,793 140,793 138,292 USD 139,791 USD 97.68% 97.68%
10/04/2026 1.35% 98.20 % 99.20 % 250,000 250,000 143,391 143,391 140,655 USD 142,453 USD 99.76% 99.76%
09/04/2026 1.16% 97.00 % 97.80 % 250,000 250,000 143,521 143,521 139,641 USD 141,151 USD 98.63% 98.63%
08/04/2026 2.40% 96.91 % 98.69 % 125,000 125,000 66,845 66,845 64,935 USD 66,374 USD 99.97% 99.97%
07/04/2026 1.16% 97.60 % 98.40 % 250,000 250,000 141,402 141,402 138,112 USD 139,608 USD 99.94% 99.94%
02/04/2026 1.63% 97.40 % 98.40 % 250,000 250,000 112,522 112,522 109,100 USD 110,647 USD 99.38% 99.38%
01/04/2026 0.90% 98.10 % 98.90 % 250,000 250,000 143,572 143,572 140,552 USD 141,795 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.