market maker quality

ISIN: CH1449119010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.38% 96.10 % 97.10 % 250,000 250,000 143,591 143,591 138,117 USD 139,916 USD 99.18% 99.18%
22/06/2026 1.17% 96.40 % 97.20 % 250,000 250,000 143,244 143,244 137,992 USD 139,502 USD 99.91% 99.91%
19/06/2026 - 95.70 % 97.10 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.17% 96.20 % 97.00 % 250,000 250,000 142,380 142,380 137,588 USD 139,094 USD 99.48% 99.48%
17/06/2026 1.37% 97.40 % 98.40 % 250,000 250,000 143,226 143,226 139,119 USD 140,915 USD 100.00% 100.00%
16/06/2026 1.17% 96.90 % 97.70 % 250,000 250,000 143,257 143,257 138,643 USD 140,153 USD 99.95% 99.95%
15/06/2026 1.64% 96.00 % 97.00 % 250,000 250,000 107,724 107,724 103,291 USD 104,793 USD 96.61% 96.61%
12/06/2026 1.21% 94.40 % 95.20 % 250,000 250,000 140,728 140,728 132,341 USD 133,847 USD 99.05% 99.05%
11/06/2026 1.43% 93.80 % 94.80 % 250,000 250,000 141,564 141,564 132,570 USD 134,365 USD 94.89% 94.89%
10/06/2026 1.16% 96.50 % 97.30 % 250,000 250,000 143,244 143,244 138,576 USD 140,077 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.