| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 90,400 | 90,400 | 89,555 USD | 90,279 USD | 11.24% | 110.81% |
| 02/12/2025 | 1.00% | 98.70 % | 99.70 % | 250,000 | 250,000 | 85,323 | 85,323 | 84,928 USD | 85,781 USD | 10.70% | 99.52% |
| 28/11/2025 | 1.04% | 99.40 % | 100.40 % | 250,000 | 250,000 | 129,468 | 129,468 | 128,335 USD | 129,634 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.95% | 98.60 % | 99.50 % | 62,000 | 62,000 | 60,728 | 60,728 | 59,831 USD | 60,380 USD | 97.51% | 97.51% |
| 26/11/2025 | 1.14% | 99.10 % | 100.20 % | 250,000 | 250,000 | 143,648 | 143,648 | 141,765 USD | 143,350 USD | 98.19% | 98.19% |
| 25/11/2025 | 0.94% | 98.10 % | 99.00 % | 250,000 | 250,000 | 144,087 | 144,087 | 141,186 USD | 142,487 USD | 97.22% | 97.22% |
| 24/11/2025 | 1.15% | 98.50 % | 99.60 % | 250,000 | 250,000 | 144,587 | 144,587 | 141,179 USD | 142,774 USD | 96.08% | 96.08% |
| 21/11/2025 | 0.97% | 95.90 % | 96.80 % | 250,000 | 250,000 | 144,262 | 144,262 | 137,957 USD | 139,260 USD | 97.36% | 97.36% |
| 20/11/2025 | 1.15% | 97.50 % | 98.60 % | 250,000 | 250,000 | 143,742 | 143,742 | 140,385 USD | 141,970 USD | 97.38% | 97.38% |
| 19/11/2025 | 0.84% | 97.00 % | 97.80 % | 250,000 | 250,000 | 144,686 | 144,686 | 141,131 USD | 142,293 USD | 96.72% | 96.72% |