market maker quality

ISIN: CH1449119010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 99.00 % 100.00 % 250,000 250,000 143,398 143,398 14,212,100 USD 14,363,200 USD 99.81% 99.81%
21/10/2026 1.34% 99.00 % 100.00 % 250,000 250,000 143,074 143,074 14,164,400 USD 14,343,900 USD 99.81% 99.81%
20/10/2026 1.14% 99.30 % 100.10 % 250,000 250,000 143,237 143,237 141,999 USD 143,508 USD 99.62% 99.62%
19/10/2026 1.33% 99.10 % 100.10 % 250,000 250,000 143,227 143,227 142,084 USD 143,873 USD 100.00% 100.00%
16/10/2026 1.15% 98.90 % 99.70 % 250,000 250,000 143,206 143,206 141,557 USD 143,067 USD 100.00% 100.00%
15/10/2026 1.36% 98.40 % 99.40 % 250,000 250,000 143,200 143,200 140,407 USD 142,203 USD 99.87% 99.87%
14/10/2026 1.14% 98.10 % 98.90 % 250,000 250,000 143,186 143,186 141,234 USD 142,743 USD 99.53% 99.53%
13/10/2026 1.34% 98.60 % 99.60 % 250,000 250,000 143,212 143,212 141,494 USD 143,290 USD 100.00% 100.00%
12/10/2026 1.15% 98.60 % 99.40 % 250,000 250,000 143,215 143,215 141,289 USD 142,798 USD 99.95% 99.95%
09/10/2026 1.35% 98.40 % 99.40 % 250,000 250,000 145,584 145,584 143,235 USD 145,053 USD 94.78% 94.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.