market maker quality

ISIN: CH1449119010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 100.60 % 101.40 % 250,000 250,000 143,401 143,401 144,233 USD 145,745 USD 99.75% 99.75%
20/08/2026 1.33% 100.50 % 101.50 % 250,000 250,000 142,430 142,430 142,970 USD 144,760 USD 98.76% 98.76%
19/08/2026 1.14% 101.30 % 102.10 % 250,000 250,000 139,788 139,788 141,255 USD 142,744 USD 99.46% 99.46%
18/08/2026 1.33% 100.30 % 101.30 % 250,000 250,000 143,235 143,235 143,619 USD 145,416 USD 100.00% 100.00%
17/08/2026 1.13% 99.90 % 100.70 % 250,000 250,000 143,258 143,258 143,061 USD 144,571 USD 100.00% 100.00%
14/08/2026 1.33% 100.00 % 101.00 % 250,000 250,000 143,335 143,335 143,053 USD 144,850 USD 99.74% 99.74%
13/08/2026 1.13% 99.70 % 100.50 % 250,000 250,000 144,709 144,709 144,532 USD 146,052 USD 96.64% 96.64%
12/08/2026 1.33% 100.10 % 101.10 % 250,000 250,000 143,172 143,172 143,169 USD 144,963 USD 99.05% 99.05%
11/08/2026 1.13% 100.10 % 100.90 % 250,000 250,000 142,520 142,520 142,490 USD 143,996 USD 99.33% 99.33%
10/08/2026 1.31% 99.70 % 100.70 % 250,000 250,000 146,383 146,383 145,929 USD 147,755 USD 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.