market maker quality

ISIN: CH1449119036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.90% 101.80 % 102.60 % 500,000 500,000 139,651 139,651 142,153 USD 143,733 USD 98.07% 98.07%
22/04/2026 1.15% 101.70 % 102.70 % 500,000 500,000 364,032 364,032 370,220 USD 374,385 USD 100.00% 100.00%
21/04/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,117 364,117 370,585 USD 374,023 USD 99.84% 99.84%
20/04/2026 1.15% 101.70 % 102.70 % 500,000 500,000 364,128 364,128 370,312 USD 374,478 USD 100.00% 100.00%
17/04/2026 1.16% 101.50 % 102.50 % 500,000 500,000 363,891 363,891 369,019 USD 373,182 USD 99.34% 99.34%
16/04/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,063 364,063 369,254 USD 373,419 USD 99.97% 99.97%
15/04/2026 0.97% 101.40 % 102.20 % 500,000 500,000 363,813 363,813 368,314 USD 371,752 USD 99.13% 99.13%
14/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 363,242 363,242 366,495 USD 370,650 USD 98.40% 98.40%
13/04/2026 1.03% 100.60 % 101.40 % 500,000 500,000 335,319 335,319 337,126 USD 340,419 USD 100.00% 100.00%
10/04/2026 1.19% 100.30 % 101.30 % 500,000 500,000 355,634 355,634 356,340 USD 360,442 USD 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.