market maker quality

ISIN: CH1449119036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 102.40 % 103.40 % 500,000 500,000 364,228 364,228 372,640 USD 376,292 USD 99.98% 99.98%
17/02/2026 0.81% 102.10 % 102.90 % 500,000 500,000 364,222 364,222 371,574 USD 374,498 USD 99.83% 99.83%
16/02/2026 1.01% 101.50 % 102.50 % 200,000 200,000 197,738 197,738 200,389 USD 202,371 USD 100.00% 100.00%
13/02/2026 0.81% 101.80 % 102.60 % 500,000 500,000 363,800 363,800 369,886 USD 372,806 USD 98.00% 98.00%
11/02/2026 0.81% 101.80 % 102.60 % 500,000 500,000 364,052 364,052 370,502 USD 373,424 USD 100.00% 100.00%
10/02/2026 1.00% 102.00 % 103.00 % 500,000 500,000 364,117 364,117 370,691 USD 374,341 USD 99.92% 99.92%
09/02/2026 0.80% 101.80 % 102.60 % 500,000 500,000 362,997 362,997 369,419 USD 372,326 USD 95.91% 95.91%
06/02/2026 1.01% 101.50 % 102.50 % 500,000 500,000 363,618 363,618 368,050 USD 371,696 USD 99.66% 99.66%
04/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 362,842 362,842 368,939 USD 372,577 USD 99.09% 99.09%
03/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,071 364,071 370,486 USD 373,408 USD 94.43% 94.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.