| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 103.00 % | 104.00 % | 500,000 | 500,000 | 348,979 | 348,979 | 359,573 USD | 363,075 USD | 109.17% | 109.17% |
| 02/12/2025 | 0.77% | 103.20 % | 104.00 % | 500,000 | 500,000 | 246,667 | 246,667 | 254,183 USD | 256,157 USD | 11.13% | 97.95% |
| 28/11/2025 | 0.80% | 103.00 % | 103.80 % | 500,000 | 500,000 | 364,483 | 364,483 | 374,672 USD | 377,598 USD | 98.77% | 98.77% |
| 27/11/2025 | 1.00% | 102.60 % | 103.60 % | 400,000 | 400,000 | 340,137 | 340,137 | 348,715 USD | 352,129 USD | 98.88% | 98.88% |
| 26/11/2025 | 0.80% | 102.70 % | 103.50 % | 500,000 | 500,000 | 364,366 | 364,366 | 373,646 USD | 376,571 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 102.10 % | 103.10 % | 500,000 | 500,000 | 361,989 | 361,989 | 369,520 USD | 373,150 USD | 89.89% | 89.89% |
| 24/11/2025 | 0.80% | 102.30 % | 103.10 % | 500,000 | 500,000 | 364,001 | 364,001 | 371,806 USD | 374,727 USD | 99.16% | 99.16% |
| 21/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 364,765 | 364,765 | 371,830 USD | 375,488 USD | 98.92% | 98.92% |
| 20/11/2025 | 0.80% | 102.40 % | 103.20 % | 500,000 | 500,000 | 363,638 | 363,638 | 372,568 USD | 375,487 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 102.20 % | 103.20 % | 500,000 | 500,000 | 364,723 | 364,723 | 372,785 USD | 376,442 USD | 98.98% | 98.98% |