market maker quality

ISIN: CH1449119051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.14% 101.90 % 102.70 % 500,000 500,000 314,116 314,116 319,893 USD 323,233 USD 99.73% 99.73%
18/08/2026 1.15% 101.70 % 102.70 % 500,000 500,000 364,061 364,061 370,250 USD 374,416 USD 100.00% 100.00%
17/08/2026 0.96% 101.90 % 102.70 % 500,000 500,000 364,111 364,111 371,029 USD 374,467 USD 100.00% 100.00%
14/08/2026 1.15% 101.70 % 102.70 % 500,000 500,000 364,026 364,026 370,214 USD 374,379 USD 100.00% 100.00%
13/08/2026 0.96% 101.80 % 102.60 % 500,000 500,000 364,103 364,103 370,939 USD 374,377 USD 100.00% 100.00%
12/08/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,183 364,183 370,010 USD 374,177 USD 100.00% 100.00%
11/08/2026 0.96% 101.80 % 102.60 % 500,000 500,000 364,195 364,195 370,751 USD 374,190 USD 100.00% 100.00%
10/08/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,099 364,099 369,666 USD 373,832 USD 100.00% 100.00%
07/08/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,170 364,170 370,360 USD 373,799 USD 100.00% 100.00%
06/08/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,057 364,057 369,154 USD 373,320 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.