market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.97% 100.30 % 101.10 % 500,000 500,000 363,988 363,988 365,066 USD 368,503 USD 100.00% 100.00%
19/06/2026 - 100.10 % 101.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,091 364,091 365,166 USD 368,604 USD 100.00% 100.00%
17/06/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,049 364,049 364,775 USD 368,940 USD 100.00% 100.00%
16/06/2026 1.01% 100.40 % 101.20 % 500,000 500,000 349,790 349,790 351,151 USD 354,561 USD 100.00% 100.00%
15/06/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,083 364,083 364,418 USD 368,584 USD 100.00% 100.00%
12/06/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,451 364,451 365,908 USD 369,348 USD 99.34% 99.34%
11/06/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,233 364,233 364,521 USD 368,689 USD 99.99% 99.99%
10/06/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,661 364,661 365,390 USD 368,832 USD 99.16% 99.16%
09/06/2026 1.15% 102.00 % 103.00 % 500,000 500,000 364,081 364,081 371,370 USD 375,535 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.