market maker quality

ISIN: CH1449119051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 100.60 % 101.40 % 500,000 500,000 364,283 364,283 366,280 USD 369,891 USD 99.95% 99.95%
22/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,140 364,140 365,216 USD 369,382 USD 100.00% 100.00%
21/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,196 364,196 366,326 USD 369,765 USD 99.94% 99.94%
20/04/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,089 364,089 367,507 USD 371,673 USD 100.00% 100.00%
17/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 367,864 367,864 370,898 USD 375,095 USD 93.99% 93.99%
16/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,234 364,234 366,370 USD 370,537 USD 100.00% 100.00%
15/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 363,867 363,867 365,249 USD 368,687 USD 99.16% 99.16%
14/04/2026 2.09% 100.20 % 101.20 % 500,000 500,000 138,984 138,984 139,138 USD 140,968 USD 98.56% 98.56%
13/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,138 364,138 365,642 USD 369,080 USD 99.98% 99.98%
10/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,206 364,206 365,542 USD 369,709 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.