market maker quality

ISIN: CH1449119069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 93.30 % 94.10 % 250,000 250,000 123,301 123,301 116,075 USD 117,062 USD 11.13% 108.35%
02/12/2025 1.06% 94.60 % 95.60 % 250,000 250,000 122,572 122,572 115,300 USD 116,525 USD 11.08% 103.62%
28/11/2025 1.16% 93.90 % 94.90 % 250,000 250,000 166,133 166,133 155,354 USD 157,092 USD 98.98% 98.98%
27/11/2025 0.88% 93.50 % 94.30 % 200,000 200,000 171,551 171,551 160,260 USD 161,637 USD 99.17% 99.17%
26/11/2025 1.09% 93.30 % 94.30 % 250,000 250,000 182,241 182,241 169,818 USD 171,645 USD 99.47% 99.47%
25/11/2025 0.89% 93.00 % 93.80 % 250,000 250,000 182,024 182,024 168,120 USD 169,581 USD 99.31% 99.31%
24/11/2025 1.11% 91.20 % 92.20 % 250,000 250,000 182,045 182,045 166,625 USD 168,450 USD 99.16% 99.16%
21/11/2025 0.91% 90.70 % 91.50 % 250,000 250,000 182,331 182,331 164,326 USD 165,790 USD 99.03% 99.03%
20/11/2025 1.12% 90.60 % 91.60 % 250,000 250,000 181,843 181,843 165,784 USD 167,607 USD 99.24% 99.24%
19/11/2025 0.90% 90.60 % 91.40 % 250,000 250,000 182,336 182,336 166,308 USD 167,771 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.