market maker quality

ISIN: CH1449119093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 364,127 364,127 364,130 USD 367,781 USD 100.00% 100.00%
17/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,169 364,169 362,757 USD 365,680 USD 99.83% 99.83%
16/02/2026 1.02% 99.50 % 100.50 % 200,000 200,000 197,739 197,739 196,985 USD 198,968 USD 100.00% 100.00%
13/02/2026 0.82% 100.10 % 100.90 % 500,000 500,000 364,031 364,031 363,680 USD 366,602 USD 99.98% 99.98%
11/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 364,099 364,099 365,411 USD 368,333 USD 99.98% 99.98%
10/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 364,150 364,150 363,188 USD 366,839 USD 99.80% 99.80%
09/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,103 364,103 362,967 USD 365,890 USD 99.99% 99.99%
06/02/2026 1.03% 99.70 % 100.70 % 500,000 500,000 364,040 364,040 361,325 USD 364,975 USD 99.96% 99.96%
04/02/2026 1.79% 100.20 % 101.20 % 500,000 500,000 175,416 175,416 175,597 USD 177,861 USD 99.05% 99.05%
03/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 364,078 364,078 366,184 USD 369,106 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.