market maker quality

ISIN: CH1449119234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 97.40 % 97.80 % 500,000 500,000 363,845 363,845 352,921 USD 354,796 USD 99.13% 99.13%
17/02/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,255 364,255 350,906 USD 352,782 USD 99.95% 99.95%
16/02/2026 0.58% 96.20 % 96.70 % 200,000 200,000 197,746 197,746 190,555 USD 191,651 USD 99.99% 99.99%
13/02/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,173 364,173 348,560 USD 350,437 USD 99.99% 99.99%
11/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,121 364,121 351,074 USD 352,950 USD 99.98% 99.98%
10/02/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,317 364,317 349,588 USD 351,465 USD 99.80% 99.80%
09/02/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,176 364,176 346,471 USD 348,347 USD 100.00% 100.00%
06/02/2026 0.57% 95.20 % 95.60 % 500,000 500,000 364,373 364,373 346,027 USD 347,904 USD 99.85% 99.85%
04/02/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,205 364,205 348,680 USD 350,557 USD 99.92% 99.92%
03/02/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,175 364,175 351,565 USD 353,441 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.