market maker quality

ISIN: CH1449119234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.60% 89.30 % 89.70 % 500,000 500,000 364,245 364,245 328,820 USD 330,696 USD 99.98% 99.98%
21/04/2026 0.60% 90.10 % 90.50 % 500,000 500,000 364,225 364,216 328,746 USD 330,614 USD 99.94% 99.94%
20/04/2026 0.61% 88.30 % 88.70 % 500,000 500,000 362,583 362,583 321,327 USD 323,203 USD 98.68% 98.68%
17/04/2026 0.61% 89.60 % 90.00 % 500,000 500,000 367,831 367,831 324,636 USD 326,516 USD 93.72% 93.72%
16/04/2026 0.62% 88.00 % 88.40 % 500,000 500,000 364,266 364,266 318,809 USD 320,685 USD 99.95% 99.95%
15/04/2026 0.62% 86.90 % 87.30 % 500,000 500,000 363,979 363,979 316,806 USD 318,683 USD 99.11% 99.11%
14/04/2026 0.64% 86.70 % 87.10 % 500,000 500,000 363,825 363,825 309,687 USD 311,562 USD 98.65% 98.65%
13/04/2026 0.65% 83.60 % 84.00 % 500,000 500,000 364,171 364,171 300,482 USD 302,358 USD 99.96% 99.96%
10/04/2026 0.64% 83.00 % 83.40 % 500,000 500,000 364,267 364,267 307,576 USD 309,453 USD 99.98% 99.98%
09/04/2026 0.42% 83.30 % 83.50 % 500,000 500,000 363,960 363,960 303,014 USD 304,191 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.