market maker quality

ISIN: CH1449119234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 96.30 % 96.70 % 500,000 500,000 221,298 221,298 211,439 USD 212,740 USD 10.10% 109.92%
02/12/2025 0.61% 95.30 % 95.70 % 500,000 500,000 247,438 247,438 234,868 USD 236,234 USD 11.15% 100.67%
28/11/2025 0.57% 94.60 % 95.00 % 500,000 500,000 328,073 328,073 308,547 USD 310,206 USD 98.12% 98.12%
27/11/2025 0.35% 93.80 % 94.30 % 200,000 200,000 197,724 197,724 185,538 USD 186,180 USD 98.63% 98.63%
26/11/2025 0.44% 93.40 % 93.80 % 500,000 500,000 365,240 365,240 338,746 USD 340,210 USD 99.24% 99.24%
25/11/2025 0.44% 93.00 % 93.40 % 500,000 500,000 363,497 363,497 333,911 USD 335,366 USD 96.84% 96.84%
24/11/2025 0.45% 91.70 % 92.10 % 500,000 500,000 364,303 364,303 334,365 USD 335,826 USD 99.73% 99.73%
21/11/2025 0.45% 91.30 % 91.70 % 500,000 500,000 364,703 364,703 334,115 USD 335,578 USD 99.12% 99.12%
20/11/2025 0.44% 92.80 % 93.20 % 500,000 500,000 364,424 364,424 337,983 USD 339,444 USD 99.62% 99.62%
19/11/2025 0.44% 92.90 % 93.30 % 500,000 500,000 364,825 364,825 338,830 USD 340,294 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.