market maker quality

ISIN: CH1449119234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.57% 93.50 % 93.90 % 500,000 500,000 365,258 365,258 343,743 USD 345,622 USD 98.82% 98.82%
22/06/2026 0.58% 94.60 % 95.00 % 500,000 500,000 358,900 358,900 348,518 USD 350,439 USD 99.96% 99.96%
19/06/2026 - 97.40 % 98.00 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,235 364,235 351,608 USD 353,484 USD 99.99% 99.99%
17/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,728 364,728 354,736 USD 356,613 USD 99.18% 99.18%
16/06/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,332 364,332 354,867 USD 356,744 USD 99.97% 99.97%
15/06/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,134 364,134 355,430 USD 357,306 USD 100.00% 100.00%
12/06/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,603 364,603 353,386 USD 355,263 USD 99.30% 99.30%
11/06/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,141 364,141 349,736 USD 351,612 USD 99.98% 99.98%
10/06/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,819 364,819 349,593 USD 351,470 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.