market maker quality

ISIN: CH1449119770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,915 363,915 369,662 USD 371,537 USD 99.10% 99.10%
17/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,104 364,104 369,558 USD 371,434 USD 99.99% 99.99%
16/02/2026 0.55% 101.80 % 102.30 % 200,000 200,000 197,739 197,739 201,320 USD 202,416 USD 100.00% 100.00%
13/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,913 363,913 369,566 USD 371,442 USD 98.02% 98.02%
11/02/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,104 364,104 371,847 USD 373,723 USD 100.00% 100.00%
10/02/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,152 364,152 371,463 USD 373,339 USD 99.92% 99.92%
09/02/2026 0.53% 101.90 % 102.30 % 500,000 500,000 363,404 363,404 369,650 USD 371,531 USD 96.75% 96.75%
06/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,705 363,705 367,694 USD 369,570 USD 99.66% 99.66%
04/02/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,084 364,084 371,288 USD 373,164 USD 99.98% 99.98%
03/02/2026 0.53% 102.20 % 102.60 % 500,000 500,000 362,917 362,917 371,055 USD 372,930 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.