market maker quality

ISIN: CH1449119770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,223 364,223 368,231 USD 370,108 USD 100.00% 100.00%
19/06/2026 - 101.00 % 101.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,174 364,174 367,772 USD 369,648 USD 100.00% 100.00%
17/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,700 364,700 368,712 USD 370,589 USD 99.19% 99.19%
16/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,179 364,179 368,546 USD 370,422 USD 100.00% 100.00%
15/06/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,145 364,145 368,350 USD 370,226 USD 100.00% 100.00%
12/06/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,605 364,605 367,789 USD 369,665 USD 99.30% 99.30%
11/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,195 364,195 366,739 USD 368,616 USD 99.99% 99.99%
10/06/2026 0.53% 100.70 % 101.10 % 500,000 500,000 369,246 369,246 372,253 USD 374,147 USD 99.13% 99.13%
09/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,102 364,102 368,105 USD 369,981 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.