market maker quality

ISIN: CH1449119770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 101.70 % 102.10 % 500,000 500,000 250,611 250,611 254,310 USD 255,687 USD 11.26% 109.92%
02/12/2025 0.57% 101.00 % 101.40 % 500,000 500,000 249,186 249,186 251,866 USD 253,238 USD 11.21% 99.74%
28/11/2025 0.54% 100.90 % 101.30 % 500,000 500,000 364,143 364,143 367,097 USD 368,973 USD 97.78% 97.78%
27/11/2025 0.33% 100.70 % 101.10 % 400,000 400,000 342,874 342,874 345,077 USD 346,184 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,507 364,507 366,009 USD 367,471 USD 99.47% 99.47%
25/11/2025 0.40% 99.70 % 100.10 % 500,000 500,000 363,522 363,522 363,189 USD 364,645 USD 96.85% 96.85%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,248 364,248 361,176 USD 362,637 USD 99.74% 99.74%
21/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,719 364,719 359,160 USD 360,623 USD 99.14% 99.14%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,374 364,374 364,088 USD 365,549 USD 99.67% 99.67%
19/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,830 364,830 363,360 USD 364,823 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.