market maker quality

ISIN: CH1449119770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 101.40 % 101.80 % 500,000 500,000 139,598 139,598 141,488 USD 142,297 USD 98.06% 98.06%
22/04/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,301 364,301 369,396 USD 371,273 USD 99.96% 99.96%
21/04/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,148 364,148 369,533 USD 371,409 USD 99.84% 99.84%
20/04/2026 0.53% 101.70 % 102.10 % 500,000 500,000 362,531 362,531 368,972 USD 370,847 USD 98.76% 98.76%
17/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,000 364,000 369,153 USD 371,029 USD 99.26% 99.26%
16/04/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,233 364,233 369,114 USD 370,991 USD 99.98% 99.98%
15/04/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,901 363,901 367,809 USD 369,685 USD 99.16% 99.16%
14/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,305 363,305 366,024 USD 367,898 USD 98.40% 98.40%
13/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,142 364,142 364,652 USD 366,528 USD 100.00% 100.00%
10/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,224 364,224 363,469 USD 365,345 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.