market maker quality

ISIN: CH1449119796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,921 363,921 369,541 CHF 371,416 CHF 99.10% 99.10%
17/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,107 364,107 369,275 CHF 371,152 CHF 99.98% 99.98%
16/02/2026 0.55% 101.70 % 102.20 % 200,000 200,000 197,739 197,739 201,130 CHF 202,226 CHF 100.00% 100.00%
13/02/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,912 363,912 369,277 CHF 371,153 CHF 98.01% 98.01%
11/02/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,102 364,102 371,498 CHF 373,374 CHF 99.99% 99.99%
10/02/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,245 364,245 371,125 CHF 373,002 CHF 99.89% 99.89%
09/02/2026 0.53% 101.80 % 102.20 % 500,000 500,000 363,363 363,363 369,258 CHF 371,139 CHF 96.75% 96.75%
06/02/2026 0.54% 101.30 % 101.70 % 500,000 500,000 363,704 363,704 367,319 CHF 369,195 CHF 99.66% 99.66%
04/02/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,133 364,133 371,141 CHF 373,017 CHF 99.98% 99.98%
03/02/2026 0.53% 102.10 % 102.50 % 500,000 500,000 362,900 362,900 370,796 CHF 372,670 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.