market maker quality

ISIN: CH1449119796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.70 % 102.10 % 500,000 500,000 249,747 249,747 253,430 CHF 254,805 CHF 11.23% 108.58%
02/12/2025 0.57% 101.00 % 101.40 % 500,000 500,000 249,847 249,847 252,533 CHF 253,908 CHF 11.23% 99.75%
28/11/2025 0.54% 100.90 % 101.30 % 500,000 500,000 364,166 364,166 367,107 CHF 368,983 CHF 97.79% 97.79%
27/11/2025 0.33% 100.70 % 101.10 % 400,000 400,000 342,875 342,875 345,143 CHF 346,250 CHF 98.63% 98.63%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,507 364,507 366,439 CHF 367,901 CHF 99.47% 99.47%
25/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 363,506 363,506 363,440 CHF 364,896 CHF 96.83% 96.83%
24/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,284 364,284 361,333 CHF 362,794 CHF 99.73% 99.73%
21/11/2025 0.42% 98.00 % 98.40 % 500,000 500,000 364,704 364,704 359,224 CHF 360,687 CHF 99.11% 99.11%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,382 364,382 364,418 CHF 365,880 CHF 99.67% 99.67%
19/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,832 364,832 363,646 CHF 365,110 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.