market maker quality

ISIN: CH1449119796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,212 364,212 368,310 CHF 370,186 CHF 100.00% 100.00%
19/06/2026 - 101.10 % 101.70 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,138 364,138 368,044 CHF 369,920 CHF 100.00% 100.00%
17/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,724 364,724 369,101 CHF 370,978 CHF 99.16% 99.16%
16/06/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,171 364,171 368,565 CHF 370,441 CHF 100.00% 100.00%
15/06/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,111 364,111 368,572 CHF 370,448 CHF 100.00% 100.00%
12/06/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,643 364,643 367,853 CHF 369,730 CHF 99.29% 99.29%
11/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,185 364,185 366,867 CHF 368,743 CHF 100.00% 100.00%
10/06/2026 0.52% 100.80 % 101.20 % 500,000 500,000 369,202 369,202 372,427 CHF 374,321 CHF 99.14% 99.14%
09/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,102 364,102 368,330 CHF 370,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.