market maker quality

ISIN: CH1449119796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 101.40 % 101.80 % 500,000 500,000 139,603 139,603 141,508 CHF 142,317 CHF 98.07% 98.07%
22/04/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,316 364,316 369,416 CHF 371,293 CHF 99.95% 99.95%
21/04/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,095 364,095 369,539 CHF 371,415 CHF 99.83% 99.83%
20/04/2026 0.53% 101.70 % 102.10 % 500,000 500,000 362,467 362,467 368,943 CHF 370,818 CHF 98.74% 98.74%
17/04/2026 0.53% 101.70 % 102.10 % 500,000 500,000 363,976 363,976 369,228 CHF 371,103 CHF 99.29% 99.29%
16/04/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,167 364,167 369,062 CHF 370,938 CHF 99.99% 99.99%
15/04/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,894 363,894 367,818 CHF 369,694 CHF 99.15% 99.15%
14/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,356 363,356 365,978 CHF 367,853 CHF 98.52% 98.52%
13/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,121 364,121 364,499 CHF 366,375 CHF 99.98% 99.98%
10/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,181 364,181 363,326 CHF 365,202 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.