market maker quality

ISIN: CH1449119804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/01/2026 0.48% 99.40 % 99.80 % 500,000 500,000 498,896 498,896 495,497 USD 497,884 USD 99.15% 99.15%
26/01/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,906 498,906 494,898 USD 497,286 USD 100.00% 100.00%
23/01/2026 0.49% 99.30 % 99.70 % 500,000 500,000 498,848 498,848 494,946 USD 497,346 USD 95.36% 95.36%
21/01/2026 0.48% 99.00 % 99.40 % 500,000 500,000 498,914 498,914 492,918 USD 495,305 USD 100.00% 100.00%
19/01/2026 0.51% 99.00 % 99.50 % 500,000 500,000 498,906 498,906 493,750 USD 496,246 USD 100.00% 100.00%
16/01/2026 0.78% 99.11 % 99.70 % 350,000 350,000 319,177 319,177 316,335 USD 318,774 USD 15.95% 54.20%
14/01/2026 0.45% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 496,000 USD 498,250 USD 19.67% 93.13%
13/01/2026 0.49% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,606 USD 499,025 USD 11.74% 109.64%
12/01/2026 0.45% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,750 USD 499,000 USD 19.67% 118.74%
09/01/2026 0.45% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,250 USD 498,500 USD 19.67% 93.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.