| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 98.90 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,724 USD | 497,166 USD | 11.12% | 107.12% |
| 02/12/2025 | 0.48% | 98.90 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,915 USD | 496,285 USD | 13.31% | 110.21% |
| 28/11/2025 | 1.03% | 98.80 % | 99.20 % | 500,000 | 500,000 | 254,413 | 254,413 | 250,984 USD | 252,738 USD | 29.79% | 29.79% |
| 27/11/2025 | 0.33% | 98.70 % | 99.10 % | 500,000 | 500,000 | 498,891 | 498,891 | 492,405 USD | 494,010 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.62% | 98.70 % | 99.10 % | 500,000 | 500,000 | 408,968 | 408,968 | 403,053 USD | 404,929 USD | 98.78% | 98.78% |
| 25/11/2025 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 498,892 | 498,892 | 489,332 USD | 491,328 USD | 99.22% | 99.22% |
| 24/11/2025 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 498,893 | 498,893 | 487,828 USD | 489,825 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.41% | 97.10 % | 97.50 % | 500,000 | 500,000 | 498,892 | 498,892 | 484,793 USD | 486,790 USD | 99.14% | 99.14% |
| 20/11/2025 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 498,897 | 498,897 | 489,714 USD | 491,711 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 97.70 % | 98.10 % | 500,000 | 500,000 | 498,888 | 498,888 | 487,459 USD | 489,455 USD | 98.99% | 98.99% |