| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.48% | 99.90 % | 100.30 % | 500,000 | 500,000 | 498,904 | 498,904 | 498,338 USD | 500,725 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.48% | 99.70 % | 100.10 % | 500,000 | 500,000 | 498,906 | 498,906 | 497,492 USD | 499,879 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.48% | 99.80 % | 100.20 % | 500,000 | 500,000 | 498,905 | 498,905 | 497,907 USD | 500,294 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.48% | 99.70 % | 100.10 % | 500,000 | 500,000 | 498,891 | 498,891 | 497,223 USD | 499,614 USD | 98.98% | 98.98% |
| 21/05/2026 | 0.48% | 99.60 % | 100.00 % | 500,000 | 500,000 | 498,903 | 498,903 | 496,907 USD | 499,294 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.48% | 99.60 % | 100.00 % | 500,000 | 500,000 | 498,872 | 498,872 | 496,904 USD | 499,287 USD | 97.17% | 97.17% |
| 19/05/2026 | 0.48% | 99.60 % | 100.00 % | 500,000 | 500,000 | 498,925 | 498,925 | 497,365 USD | 499,755 USD | 99.36% | 99.36% |
| 18/05/2026 | 0.48% | 99.60 % | 100.00 % | 500,000 | 500,000 | 498,906 | 498,906 | 497,397 USD | 499,784 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.48% | 99.80 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,333 USD | 500,724 USD | 98.46% | 98.46% |
| 13/05/2026 | 0.48% | 99.60 % | 100.00 % | 500,000 | 500,000 | 498,935 | 498,935 | 497,272 USD | 499,660 USD | 99.68% | 99.68% |