| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.48% | 96.60 % | 97.00 % | 500,000 | 500,000 | 499,024 | 499,024 | 484,089 USD | 486,418 USD | 98.96% | 98.96% |
| 26/03/2026 | 0.48% | 97.20 % | 97.60 % | 500,000 | 500,000 | 498,963 | 498,963 | 486,532 USD | 488,857 USD | 99.97% | 99.97% |
| 25/03/2026 | 0.48% | 97.50 % | 97.90 % | 500,000 | 500,000 | 498,903 | 498,903 | 486,805 USD | 489,130 USD | 99.96% | 99.96% |
| 24/03/2026 | 0.52% | 97.40 % | 97.80 % | 500,000 | 500,000 | 478,907 | 478,907 | 467,605 USD | 469,927 USD | 99.94% | 99.94% |
| 23/03/2026 | 1.36% | 97.26 % | 98.14 % | 250,000 | 250,000 | 236,832 | 236,832 | 229,447 USD | 232,630 USD | 89.24% | 89.24% |
| 20/03/2026 | 0.48% | 97.30 % | 97.70 % | 500,000 | 500,000 | 498,908 | 498,908 | 486,915 USD | 489,240 USD | 99.96% | 99.96% |
| 19/03/2026 | 0.48% | 97.30 % | 97.70 % | 500,000 | 500,000 | 498,947 | 498,947 | 486,966 USD | 489,291 USD | 99.96% | 99.96% |
| 18/03/2026 | 0.48% | 98.00 % | 98.40 % | 500,000 | 500,000 | 498,878 | 498,878 | 490,325 USD | 492,651 USD | 99.38% | 99.38% |
| 17/03/2026 | 0.48% | 97.90 % | 98.30 % | 500,000 | 500,000 | 498,901 | 498,901 | 489,025 USD | 491,350 USD | 100.00% | 100.00% |
| 16/03/2026 | 0.48% | 97.70 % | 98.10 % | 500,000 | 500,000 | 498,937 | 498,937 | 488,379 USD | 490,704 USD | 99.99% | 99.99% |