| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.48% | 100.20 % | 100.60 % | 500,000 | 100,000 | 498,906 | 99,781 | 499,903 USD | 100,458 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.48% | 100.10 % | 100.50 % | 500,000 | 100,000 | 498,902 | 99,780 | 499,401 USD | 100,358 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.48% | 100.10 % | 100.50 % | 500,000 | 100,000 | 498,905 | 99,781 | 499,480 USD | 100,373 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.48% | 100.10 % | 100.50 % | 500,000 | 500,000 | 498,904 | 498,904 | 499,403 USD | 501,790 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.48% | 100.00 % | 100.40 % | 500,000 | 500,000 | 498,898 | 498,898 | 498,904 USD | 501,291 USD | 99.42% | 99.42% |
| 27/07/2026 | 0.48% | 100.00 % | 100.40 % | 500,000 | 500,000 | 498,891 | 498,891 | 499,330 USD | 501,716 USD | 98.67% | 98.67% |
| 24/07/2026 | 0.48% | 100.00 % | 100.40 % | 500,000 | 500,000 | 498,892 | 498,892 | 498,606 USD | 500,991 USD | 98.78% | 98.78% |
| 23/07/2026 | 0.48% | 99.90 % | 100.30 % | 500,000 | 500,000 | 498,900 | 498,900 | 498,749 USD | 501,136 USD | 99.68% | 99.68% |
| 22/07/2026 | 0.48% | 100.00 % | 100.40 % | 500,000 | 500,000 | 498,898 | 498,898 | 498,748 USD | 501,136 USD | 99.87% | 99.87% |
| 21/07/2026 | 0.48% | 100.00 % | 100.40 % | 500,000 | 500,000 | 498,874 | 498,874 | 498,874 USD | 501,258 USD | 97.25% | 97.25% |