market maker quality

ISIN: CH1449119820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.73% 98.10 % 98.60 % 100,000 100,000 57,325 57,325 56,460 USD 56,841 USD 100.00% 100.00%
19/06/2026 - 98.50 % 99.30 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.73% 98.40 % 98.90 % 100,000 100,000 57,298 57,298 56,506 USD 56,886 USD 99.97% 99.97%
17/06/2026 0.73% 99.10 % 99.60 % 100,000 100,000 57,459 57,459 56,909 USD 57,290 USD 99.16% 99.16%
16/06/2026 0.73% 98.90 % 99.40 % 100,000 100,000 57,333 57,333 56,672 USD 57,053 USD 99.97% 99.97%
15/06/2026 0.73% 99.00 % 99.50 % 100,000 100,000 57,322 57,322 56,486 USD 56,867 USD 100.00% 100.00%
12/06/2026 0.73% 98.00 % 98.50 % 100,000 100,000 57,435 57,435 56,300 USD 56,681 USD 99.28% 99.28%
11/06/2026 0.74% 97.40 % 97.90 % 100,000 100,000 57,321 57,321 55,882 USD 56,263 USD 99.99% 99.99%
10/06/2026 0.74% 98.00 % 98.50 % 100,000 100,000 57,466 57,466 56,200 USD 56,581 USD 99.10% 99.10%
09/06/2026 0.73% 98.60 % 99.10 % 100,000 100,000 57,298 57,298 56,634 USD 57,014 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.