| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 99.60 % | 100.20 % | 100,000 | 100,000 | 35,971 | 35,971 | 35,803 USD | 36,156 USD | 11.20% | 109.50% |
| 02/12/2025 | 1.14% | 99.40 % | 100.00 % | 100,000 | 100,000 | 34,038 | 34,038 | 33,685 USD | 34,032 USD | 10.86% | 103.73% |
| 28/11/2025 | 2.10% | 98.60 % | 99.20 % | 100,000 | 100,000 | 57,329 | 57,329 | 56,438 USD | 57,402 USD | 98.13% | 98.13% |
| 27/11/2025 | 0.51% | 98.20 % | 98.80 % | 60,000 | 60,000 | 48,805 | 48,805 | 47,945 USD | 48,182 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.62% | 98.20 % | 98.80 % | 100,000 | 100,000 | 57,409 | 57,409 | 56,329 USD | 56,674 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.62% | 97.00 % | 97.60 % | 100,000 | 100,000 | 56,765 | 56,765 | 55,106 USD | 55,447 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.64% | 96.60 % | 97.20 % | 100,000 | 100,000 | 57,348 | 57,348 | 54,989 USD | 55,334 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.65% | 93.90 % | 94.50 % | 100,000 | 100,000 | 57,457 | 57,457 | 54,445 USD | 54,791 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.63% | 97.40 % | 98.00 % | 100,000 | 100,000 | 57,370 | 57,370 | 56,223 USD | 56,568 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.63% | 97.50 % | 98.10 % | 100,000 | 100,000 | 57,482 | 57,482 | 56,219 USD | 56,565 USD | 98.99% | 98.99% |