market maker quality

ISIN: CH1449119820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 96.00 % 96.60 % 100,000 100,000 57,286 57,286 54,588 USD 55,097 USD 99.11% 99.11%
17/02/2026 0.84% 94.10 % 94.51 % 100,000 100,000 57,308 57,308 53,377 USD 53,777 USD 99.97% 99.97%
16/02/2026 1.13% 93.50 % 94.50 % 25,000 25,000 24,711 24,711 23,195 USD 23,456 USD 100.00% 100.00%
13/02/2026 1.06% 93.10 % 93.70 % 100,000 100,000 57,299 57,299 53,003 USD 53,513 USD 99.82% 99.82%
11/02/2026 1.02% 94.90 % 95.50 % 100,000 100,000 57,312 57,312 54,621 USD 55,131 USD 99.98% 99.98%
10/02/2026 1.00% 96.70 % 97.30 % 100,000 100,000 57,324 57,324 55,670 USD 56,180 USD 99.88% 99.88%
09/02/2026 1.02% 97.00 % 97.60 % 100,000 100,000 57,333 57,333 54,978 USD 55,488 USD 99.98% 99.98%
06/02/2026 1.09% 94.30 % 94.90 % 100,000 100,000 55,205 55,205 51,695 USD 52,194 USD 99.89% 99.89%
04/02/2026 0.98% 95.50 % 96.10 % 100,000 100,000 57,165 57,165 56,534 USD 57,044 USD 99.42% 99.42%
03/02/2026 2.92% 98.90 % 99.50 % 100,000 100,000 22,528 22,528 22,306 USD 22,497 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.