market maker quality

ISIN: CH1449119820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 99.80 % 100.30 % 100,000 100,000 57,338 57,338 57,108 USD 57,489 USD 99.95% 99.95%
21/04/2026 0.72% 99.40 % 99.90 % 100,000 100,000 57,311 57,311 56,949 USD 57,329 USD 99.93% 99.93%
20/04/2026 0.73% 99.20 % 99.70 % 100,000 100,000 56,779 56,779 56,387 USD 56,766 USD 98.70% 98.70%
17/04/2026 0.72% 99.40 % 99.90 % 100,000 100,000 58,021 58,021 57,477 USD 57,860 USD 95.48% 95.48%
16/04/2026 0.73% 98.70 % 99.20 % 100,000 100,000 57,325 57,325 56,644 USD 57,025 USD 99.98% 99.98%
15/04/2026 0.74% 98.10 % 98.60 % 100,000 100,000 57,234 57,234 55,866 USD 56,247 USD 99.16% 99.16%
14/04/2026 0.74% 97.10 % 97.60 % 100,000 100,000 57,290 57,290 55,468 USD 55,848 USD 98.62% 98.62%
13/04/2026 0.76% 95.70 % 96.20 % 100,000 100,000 57,286 57,286 54,575 USD 54,955 USD 99.95% 99.95%
10/04/2026 0.76% 94.20 % 94.70 % 100,000 100,000 57,314 57,314 53,992 USD 54,372 USD 99.98% 99.98%
09/04/2026 0.54% 95.40 % 95.70 % 100,000 100,000 57,403 57,403 55,551 USD 55,821 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.