market maker quality

ISIN: CH1449119838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 100.00 % 100.40 % 500,000 500,000 449,068 449,068 449,422 CHF 451,799 CHF 11.30% 107.03%
02/12/2025 0.58% 100.10 % 100.50 % 500,000 500,000 449,046 449,046 448,874 CHF 451,255 CHF 11.30% 101.71%
28/11/2025 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,990 CHF 501,990 CHF 98.11% 98.11%
27/11/2025 0.32% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,793 CHF 501,401 CHF 98.63% 98.63%
26/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,341 CHF 501,341 CHF 98.95% 98.95%
25/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 497,828 CHF 499,828 CHF 98.17% 98.17%
24/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,043 CHF 499,043 CHF 99.73% 99.73%
21/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 496,836 CHF 498,836 CHF 98.92% 98.92%
20/11/2025 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,900 CHF 497,900 CHF 99.67% 99.67%
19/11/2025 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,588 CHF 497,588 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.