market maker quality

ISIN: CH1449119838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 100.00% 100.00%
14/08/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 100.00% 100.00%
13/08/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 100.00% 100.00%
12/08/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 87.99% 87.99%
11/08/2026 0.40% 99.80 % 100.20 % 500,000 100,000 500,000 100,000 499,000 CHF 100,200 CHF 99.39% 99.39%
10/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 CHF 100,300 CHF 100.00% 100.00%
07/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 CHF 100,300 CHF 100.00% 100.00%
06/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 CHF 100,300 CHF 100.00% 100.00%
05/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 CHF 100,300 CHF 96.29% 96.29%
04/08/2026 0.40% 99.90 % 100.30 % 500,000 100,000 500,000 100,000 499,500 CHF 100,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.