market maker quality

ISIN: CH1449119838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,859 CHF 501,859 CHF 98.08% 98.08%
13/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,908 CHF 500,908 CHF 99.32% 99.32%
10/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,184 CHF 501,184 CHF 98.58% 98.58%
09/04/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,467 CHF 499,467 CHF 98.40% 98.40%
08/04/2026 1.44% 99.00 % 100.20 % 250,000 250,000 224,262 224,262 221,943 CHF 225,038 CHF 96.76% 96.76%
07/04/2026 0.40% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 496,023 CHF 498,023 CHF 92.75% 92.75%
02/04/2026 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 495,818 CHF 497,818 CHF 99.47% 99.47%
01/04/2026 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,107 CHF 498,107 CHF 99.07% 99.07%
31/03/2026 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 493,879 CHF 495,879 CHF 99.03% 99.03%
30/03/2026 0.41% 98.50 % 98.90 % 500,000 500,000 500,000 500,000 491,621 CHF 493,621 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.