market maker quality

ISIN: CH1449119838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,500 CHF 504,500 CHF 100.00% 100.00%
13/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,515 CHF 504,515 CHF 98.53% 98.53%
11/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,418 CHF 504,418 CHF 100.00% 100.00%
10/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,402 CHF 504,402 CHF 99.95% 99.95%
09/02/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,998 CHF 503,998 CHF 99.29% 99.29%
06/02/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 500,853 CHF 502,853 CHF 99.50% 99.50%
04/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 501,996 CHF 503,996 CHF 100.00% 100.00%
03/02/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,838 CHF 503,838 CHF 100.00% 100.00%
02/02/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 501,844 CHF 503,844 CHF 98.35% 98.35%
29/01/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 500,882 CHF 502,882 CHF 94.18% 94.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.