market maker quality

ISIN: CH1449119846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 100.40 % 100.60 % 500,000 100,000 497,109 99,422 499,097 GBP 100,019 GBP 100.00% 100.00%
31/07/2026 0.20% 100.40 % 100.60 % 500,000 100,000 497,111 99,422 499,099 GBP 100,019 GBP 100.00% 100.00%
30/07/2026 0.20% 100.40 % 100.60 % 500,000 100,000 497,087 99,417 499,075 GBP 100,014 GBP 99.22% 99.22%
29/07/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,131 497,131 499,120 GBP 500,117 GBP 100.00% 100.00%
28/07/2026 0.20% 100.30 % 100.50 % 500,000 500,000 497,114 497,114 498,605 GBP 499,602 GBP 100.00% 100.00%
27/07/2026 0.20% 100.30 % 100.50 % 500,000 500,000 497,075 497,075 498,566 GBP 499,563 GBP 98.84% 98.84%
24/07/2026 0.20% 100.30 % 100.50 % 500,000 500,000 497,109 497,109 498,601 GBP 499,597 GBP 100.00% 100.00%
23/07/2026 0.20% 100.30 % 100.50 % 500,000 500,000 497,108 497,108 498,599 GBP 499,596 GBP 100.00% 100.00%
22/07/2026 0.20% 100.30 % 100.50 % 500,000 500,000 497,130 497,130 498,622 GBP 499,619 GBP 99.88% 99.88%
21/07/2026 0.20% 100.20 % 100.40 % 500,000 500,000 497,033 497,033 498,186 GBP 499,182 GBP 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.