market maker quality

ISIN: CH1449119846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 96.40 % 96.61 % 500,000 500,000 425,935 425,935 408,810 GBP 410,122 GBP 11.11% 110.40%
02/12/2025 0.39% 95.50 % 95.71 % 500,000 500,000 418,196 418,196 397,251 GBP 398,610 GBP 10.11% 108.36%
28/11/2025 0.22% 96.20 % 96.41 % 500,000 500,000 497,066 497,066 478,338 GBP 479,384 GBP 98.12% 98.12%
27/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 497,073 497,073 479,094 GBP 480,140 GBP 98.63% 98.63%
26/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 497,109 497,109 474,628 GBP 475,674 GBP 99.47% 99.47%
25/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 497,086 497,086 477,047 GBP 478,093 GBP 99.21% 99.21%
24/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 497,101 497,101 479,246 GBP 480,292 GBP 99.73% 99.73%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 497,083 497,083 484,454 GBP 485,500 GBP 99.13% 99.13%
20/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 497,116 497,116 487,015 GBP 488,061 GBP 99.67% 99.67%
19/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 497,102 497,102 488,375 GBP 489,421 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.