market maker quality

ISIN: CH1449119861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.20% 101.00 % 101.20 % 500,000 500,000 497,071 497,071 502,265 CHF 503,262 CHF 98.67% 98.67%
27/01/2026 0.20% 100.90 % 101.10 % 500,000 500,000 498,601 498,601 502,326 CHF 503,325 CHF 99.15% 99.15%
26/01/2026 0.20% 100.80 % 101.00 % 500,000 500,000 497,109 497,109 501,928 CHF 502,925 CHF 100.00% 100.00%
23/01/2026 0.20% 100.70 % 100.90 % 500,000 500,000 497,084 497,084 500,548 CHF 501,545 CHF 98.48% 98.48%
21/01/2026 0.20% 101.30 % 101.50 % 500,000 500,000 497,112 497,112 502,862 CHF 503,858 CHF 100.00% 100.00%
19/01/2026 0.20% 101.40 % 101.60 % 500,000 500,000 497,125 497,125 504,955 CHF 505,951 CHF 100.00% 100.00%
16/01/2026 0.33% 101.40 % 101.60 % 500,000 500,000 436,353 436,353 442,267 CHF 443,519 CHF 12.94% 112.56%
14/01/2026 0.32% 101.20 % 101.40 % 500,000 500,000 437,512 437,512 443,377 CHF 444,621 CHF 13.28% 110.72%
13/01/2026 0.32% 101.40 % 101.60 % 500,000 500,000 436,933 436,933 444,096 CHF 445,346 CHF 13.03% 111.55%
12/01/2026 0.38% 101.60 % 101.80 % 500,000 500,000 412,632 412,632 419,618 CHF 420,946 CHF 10.39% 107.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.