market maker quality

ISIN: CH1449119861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 95.30 % 95.50 % 500,000 500,000 420,115 420,115 398,342 CHF 399,658 CHF 10.30% 109.73%
02/12/2025 0.39% 94.40 % 94.60 % 500,000 500,000 418,378 418,378 391,713 CHF 393,033 CHF 10.13% 108.47%
28/11/2025 0.22% 95.20 % 95.40 % 500,000 500,000 497,065 497,065 473,680 CHF 474,677 CHF 98.12% 98.12%
27/11/2025 0.21% 95.50 % 95.70 % 500,000 500,000 497,074 497,074 473,968 CHF 474,964 CHF 98.63% 98.63%
26/11/2025 0.22% 94.60 % 94.80 % 500,000 500,000 497,109 497,109 469,841 CHF 470,838 CHF 99.47% 99.47%
25/11/2025 0.22% 94.70 % 94.90 % 500,000 500,000 497,087 497,087 472,042 CHF 473,039 CHF 99.22% 99.22%
24/11/2025 0.21% 95.30 % 95.50 % 500,000 500,000 497,101 497,101 475,698 CHF 476,695 CHF 99.74% 99.74%
21/11/2025 0.21% 96.70 % 96.90 % 500,000 500,000 497,083 497,083 482,084 CHF 483,081 CHF 99.13% 99.13%
20/11/2025 0.21% 98.10 % 98.30 % 500,000 500,000 497,116 497,116 487,598 CHF 488,595 CHF 99.67% 99.67%
19/11/2025 0.21% 97.50 % 97.70 % 500,000 500,000 497,102 497,102 488,031 CHF 489,028 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.