market maker quality

ISIN: CH1449119861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 497,092 497,092 499,296 CHF 500,293 CHF 99.38% 99.38%
01/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 497,110 497,110 500,808 CHF 501,805 CHF 100.00% 100.00%
29/05/2026 0.20% 100.90 % 101.10 % 500,000 500,000 497,129 497,129 501,602 CHF 502,599 CHF 99.86% 99.86%
28/05/2026 0.20% 100.90 % 101.10 % 500,000 500,000 497,134 497,134 500,963 CHF 501,960 CHF 100.00% 100.00%
27/05/2026 0.20% 100.60 % 100.80 % 500,000 500,000 497,108 497,108 500,228 CHF 501,225 CHF 100.00% 100.00%
26/05/2026 0.40% 100.70 % 101.10 % 500,000 500,000 497,119 497,119 500,602 CHF 502,593 CHF 100.00% 100.00%
22/05/2026 0.20% 100.80 % 101.00 % 500,000 500,000 497,110 497,110 499,764 CHF 500,761 CHF 100.00% 100.00%
21/05/2026 0.20% 100.50 % 100.70 % 500,000 500,000 497,138 497,138 498,747 CHF 499,744 CHF 99.99% 99.99%
20/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 497,044 497,044 498,093 CHF 499,090 CHF 97.75% 97.75%
19/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 497,107 497,107 498,722 CHF 499,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.