market maker quality

ISIN: CH1449119861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 101.30 % 101.50 % 500,000 500,000 497,112 497,112 503,085 CHF 504,082 CHF 99.99% 99.99%
31/03/2026 0.20% 101.10 % 101.30 % 500,000 500,000 497,102 497,102 502,359 CHF 503,355 CHF 99.70% 99.70%
30/03/2026 0.20% 100.90 % 101.10 % 500,000 500,000 497,133 497,133 500,859 CHF 501,856 CHF 99.73% 99.73%
27/03/2026 0.20% 100.90 % 101.10 % 500,000 500,000 497,079 497,079 501,191 CHF 502,188 CHF 99.00% 99.00%
26/03/2026 0.20% 101.10 % 101.30 % 500,000 500,000 497,110 497,110 502,648 CHF 503,645 CHF 100.00% 100.00%
25/03/2026 0.30% 101.00 % 101.20 % 500,000 500,000 497,110 497,110 502,209 CHF 503,692 CHF 100.00% 100.00%
24/03/2026 0.44% 100.80 % 101.20 % 500,000 500,000 477,126 477,126 481,080 CHF 483,093 CHF 99.95% 99.95%
23/03/2026 1.28% 101.05 % 101.75 % 250,000 250,000 232,428 232,428 233,950 CHF 236,912 CHF 98.95% 98.95%
20/03/2026 0.20% 101.30 % 101.50 % 500,000 500,000 497,104 497,104 504,046 CHF 505,043 CHF 100.00% 100.00%
19/03/2026 0.20% 101.50 % 101.70 % 500,000 500,000 497,104 497,104 504,408 CHF 505,405 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.