market maker quality

ISIN: CH1449119879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 99.20 % 99.40 % 250,000 250,000 247,588 247,588 245,627 EUR 246,144 EUR 98.65% 98.65%
27/01/2026 0.22% 99.00 % 99.20 % 250,000 250,000 248,353 248,353 244,742 EUR 245,263 EUR 99.16% 99.16%
26/01/2026 0.22% 98.50 % 98.70 % 250,000 250,000 247,617 247,617 243,966 EUR 244,484 EUR 100.00% 100.00%
23/01/2026 0.22% 99.10 % 99.30 % 250,000 250,000 247,581 247,581 244,959 EUR 245,479 EUR 98.48% 98.48%
21/01/2026 0.22% 99.00 % 99.20 % 250,000 250,000 247,624 247,624 245,554 EUR 246,075 EUR 99.99% 99.99%
19/01/2026 0.21% 100.10 % 100.31 % 250,000 250,000 247,618 247,618 249,044 EUR 249,560 EUR 100.00% 100.00%
16/01/2026 0.54% 100.50 % 100.71 % 250,000 250,000 170,062 170,062 169,966 EUR 170,698 EUR 9.82% 108.89%
14/01/2026 0.58% 100.00 % 100.21 % 250,000 250,000 156,928 156,928 157,501 EUR 158,214 EUR 9.89% 109.19%
13/01/2026 0.56% 99.60 % 99.81 % 250,000 250,000 164,390 164,390 163,726 EUR 164,449 EUR 9.85% 109.32%
12/01/2026 0.81% 99.40 % 99.61 % 250,000 250,000 125,515 125,515 125,469 EUR 126,204 EUR 9.40% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.