market maker quality

ISIN: CH1449119879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 88.70 % 88.91 % 250,000 250,000 169,692 169,692 152,555 EUR 153,294 EUR 9.26% 109.23%
02/12/2025 0.65% 87.60 % 87.81 % 250,000 250,000 163,068 163,068 140,077 EUR 140,805 EUR 9.65% 108.17%
28/11/2025 0.25% 87.30 % 87.51 % 250,000 250,000 247,572 247,572 216,757 EUR 217,279 EUR 98.13% 98.13%
27/11/2025 0.25% 87.80 % 88.01 % 250,000 250,000 247,586 247,586 216,979 EUR 217,501 EUR 98.64% 98.64%
26/11/2025 0.25% 87.00 % 87.21 % 250,000 250,000 247,603 247,603 215,293 EUR 215,816 EUR 99.47% 99.47%
25/11/2025 0.25% 86.20 % 86.41 % 250,000 250,000 247,590 247,590 215,602 EUR 216,124 EUR 99.21% 99.21%
24/11/2025 0.25% 86.50 % 86.71 % 250,000 250,000 247,610 247,610 215,873 EUR 216,395 EUR 99.74% 99.74%
21/11/2025 0.24% 89.20 % 89.41 % 250,000 250,000 247,593 247,593 222,120 EUR 222,642 EUR 99.11% 99.11%
20/11/2025 0.23% 93.00 % 93.21 % 250,000 250,000 247,616 247,616 230,276 EUR 230,798 EUR 99.67% 99.67%
19/11/2025 0.23% 92.60 % 92.81 % 250,000 250,000 247,570 247,570 232,635 EUR 233,157 EUR 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.