market maker quality

ISIN: CH1449119879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 100.70 % 100.90 % 250,000 50,000 247,617 49,523 249,350 EUR 49,970 EUR 100.00% 100.00%
31/07/2026 0.21% 100.70 % 100.90 % 250,000 50,000 247,580 49,516 249,160 EUR 49,931 EUR 98.30% 98.30%
30/07/2026 0.21% 100.70 % 100.90 % 250,000 50,000 247,598 49,520 249,332 EUR 49,966 EUR 99.22% 99.22%
29/07/2026 0.21% 100.80 % 101.00 % 250,000 250,000 247,628 247,628 249,405 EUR 249,902 EUR 100.00% 100.00%
28/07/2026 0.21% 100.80 % 101.00 % 250,000 250,000 247,490 247,615 249,429 EUR 250,053 EUR 100.00% 100.00%
27/07/2026 0.21% 100.70 % 100.90 % 250,000 250,000 247,581 247,581 249,321 EUR 249,818 EUR 98.64% 98.64%
24/07/2026 0.21% 100.50 % 100.70 % 250,000 250,000 247,625 247,625 248,863 EUR 249,360 EUR 100.00% 100.00%
23/07/2026 0.21% 100.50 % 100.70 % 250,000 250,000 247,609 247,609 248,908 EUR 249,406 EUR 100.00% 100.00%
22/07/2026 0.21% 100.40 % 100.60 % 250,000 250,000 247,612 247,612 248,574 EUR 249,071 EUR 99.88% 99.88%
21/07/2026 0.21% 100.30 % 100.50 % 250,000 250,000 247,549 247,549 248,050 EUR 248,547 EUR 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.