market maker quality

ISIN: CH1449119879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 98.70 % 98.90 % 250,000 250,000 247,610 247,610 245,333 EUR 245,830 EUR 99.38% 99.38%
01/06/2026 0.22% 99.70 % 99.91 % 250,000 250,000 247,604 247,604 247,508 EUR 248,029 EUR 99.46% 99.46%
29/05/2026 0.21% 100.20 % 100.41 % 250,000 250,000 247,620 247,620 248,460 EUR 248,974 EUR 99.75% 99.75%
28/05/2026 0.22% 100.40 % 100.61 % 250,000 250,000 247,615 247,615 248,113 EUR 248,631 EUR 99.49% 99.49%
27/05/2026 0.22% 99.70 % 99.91 % 250,000 250,000 247,621 247,621 247,193 EUR 247,712 EUR 99.99% 99.99%
26/05/2026 0.41% 99.80 % 100.20 % 250,000 250,000 247,606 247,606 246,973 EUR 247,966 EUR 99.53% 99.53%
22/05/2026 0.22% 100.00 % 100.21 % 250,000 250,000 247,618 247,618 247,677 EUR 248,195 EUR 100.00% 100.00%
21/05/2026 0.22% 100.00 % 100.21 % 250,000 250,000 247,617 247,617 247,961 EUR 248,480 EUR 99.99% 99.99%
20/05/2026 0.22% 99.60 % 99.81 % 250,000 250,000 247,551 247,551 246,177 EUR 246,696 EUR 97.23% 97.23%
19/05/2026 0.22% 98.40 % 98.60 % 250,000 250,000 247,607 247,607 243,145 EUR 243,664 EUR 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.