market maker quality

ISIN: CH1449119879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.23% 95.90 % 96.11 % 250,000 250,000 247,584 247,584 237,857 EUR 238,377 EUR 98.59% 98.59%
13/04/2026 0.23% 96.20 % 96.41 % 250,000 250,000 247,616 247,616 237,209 EUR 237,729 EUR 99.98% 99.98%
10/04/2026 0.22% 95.70 % 95.91 % 250,000 250,000 247,613 247,613 238,067 EUR 238,584 EUR 99.39% 99.39%
09/04/2026 0.22% 97.30 % 97.50 % 250,000 250,000 247,597 247,597 240,248 EUR 240,768 EUR 98.93% 98.93%
08/04/2026 1.28% 97.01 % 97.99 % 125,000 125,000 110,769 110,769 106,968 EUR 108,271 EUR 99.84% 99.84%
07/04/2026 0.22% 97.10 % 97.31 % 250,000 250,000 247,618 247,618 240,595 EUR 241,117 EUR 99.91% 99.91%
02/04/2026 0.22% 97.70 % 97.91 % 250,000 250,000 247,623 247,623 240,758 EUR 241,280 EUR 99.96% 99.96%
01/04/2026 0.22% 97.30 % 97.51 % 250,000 250,000 247,618 247,618 238,643 EUR 239,157 EUR 99.94% 99.94%
31/03/2026 0.23% 93.90 % 94.10 % 250,000 250,000 247,585 247,585 231,670 EUR 232,189 EUR 99.09% 99.09%
30/03/2026 0.24% 91.70 % 91.91 % 250,000 250,000 247,609 247,609 223,923 EUR 224,444 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.