market maker quality

ISIN: CH1449119887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.80 % 98.20 % 500,000 500,000 248,615 248,615 243,431 USD 244,801 USD 11.19% 105.03%
02/12/2025 0.59% 97.70 % 98.10 % 500,000 500,000 248,986 248,986 243,259 USD 244,631 USD 11.21% 100.66%
28/11/2025 0.55% 98.20 % 98.60 % 500,000 500,000 364,332 364,332 358,068 USD 359,945 USD 98.13% 98.13%
27/11/2025 0.34% 98.30 % 98.80 % 400,000 400,000 342,913 342,913 336,719 USD 337,834 USD 98.63% 98.63%
26/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 365,178 365,178 357,972 USD 359,436 USD 99.24% 99.24%
25/11/2025 0.41% 97.80 % 98.20 % 500,000 500,000 363,494 363,494 355,524 USD 356,980 USD 96.85% 96.85%
24/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 364,308 364,308 356,637 USD 358,098 USD 99.73% 99.73%
21/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 364,694 364,694 358,923 USD 360,386 USD 99.14% 99.14%
20/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,328 364,328 358,376 USD 359,837 USD 99.68% 99.68%
19/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 364,828 364,828 360,147 USD 361,611 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.