market maker quality

ISIN: CH1449119887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,193 364,193 362,718 USD 364,594 USD 99.98% 99.98%
31/03/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,317 364,317 362,593 USD 364,469 USD 99.68% 99.68%
30/03/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,850 363,850 362,497 USD 364,373 USD 99.70% 99.70%
27/03/2026 0.52% 99.60 % 100.00 % 500,000 500,000 387,588 387,588 386,324 USD 388,224 USD 98.97% 98.97%
26/03/2026 0.52% 99.60 % 100.00 % 500,000 500,000 388,732 388,732 387,180 USD 389,081 USD 99.95% 99.95%
25/03/2026 0.52% 99.70 % 100.10 % 500,000 500,000 388,604 388,604 387,199 USD 389,100 USD 100.00% 100.00%
24/03/2026 0.56% 99.70 % 100.10 % 500,000 500,000 376,589 376,589 375,420 USD 377,309 USD 99.99% 99.99%
23/03/2026 1.63% 99.55 % 100.45 % 250,000 250,000 186,544 186,544 185,057 USD 188,000 USD 99.01% 99.01%
20/03/2026 0.52% 99.80 % 100.20 % 500,000 500,000 388,614 388,614 387,837 USD 389,738 USD 100.00% 100.00%
19/03/2026 0.51% 99.80 % 100.20 % 500,000 500,000 388,558 388,558 388,495 USD 390,395 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.