| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,388 | 364,388 | 365,481 USD | 367,357 USD | 98.68% | 98.68% |
| 27/01/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,275 | 364,275 | 364,878 USD | 366,754 USD | 99.00% | 99.00% |
| 26/01/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,206 | 364,206 | 365,610 USD | 367,486 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,599 | 364,599 | 365,696 USD | 367,572 USD | 98.48% | 98.48% |
| 21/01/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,293 | 364,293 | 365,492 USD | 367,369 USD | 99.97% | 99.97% |
| 19/01/2026 | 0.56% | 100.40 % | 100.90 % | 200,000 | 200,000 | 197,759 | 197,759 | 198,550 USD | 199,646 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.57% | 100.20 % | 100.60 % | 500,000 | 500,000 | 249,565 | 249,565 | 250,252 USD | 251,626 USD | 11.22% | 61.42% |
| 14/01/2026 | 0.57% | 100.70 % | 101.10 % | 500,000 | 500,000 | 248,894 | 248,894 | 250,636 USD | 252,007 USD | 11.20% | 61.30% |
| 13/01/2026 | 0.57% | 100.70 % | 101.10 % | 500,000 | 500,000 | 250,656 | 250,656 | 251,661 USD | 253,039 USD | 11.26% | 69.59% |
| 12/01/2026 | 0.57% | 100.20 % | 100.60 % | 500,000 | 500,000 | 248,459 | 248,459 | 249,790 USD | 251,160 USD | 11.19% | 110.41% |