market maker quality

ISIN: CH1449119887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,555 364,555 364,555 USD 366,431 USD 99.38% 99.38%
01/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,218 364,218 364,582 USD 366,459 USD 100.00% 100.00%
29/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,901 364,901 365,266 USD 367,146 USD 99.73% 99.73%
28/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,186 364,186 363,498 USD 365,374 USD 99.96% 99.96%
27/05/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,187 364,187 364,127 USD 366,004 USD 99.97% 99.97%
26/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,252 364,252 363,494 USD 365,370 USD 99.96% 99.96%
22/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,118 364,118 362,715 USD 364,591 USD 100.00% 100.00%
21/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,116 364,116 362,769 USD 364,645 USD 100.00% 100.00%
20/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 365,605 365,605 364,837 USD 366,715 USD 97.77% 97.77%
19/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,270 364,270 363,979 USD 365,855 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.