market maker quality

ISIN: CH1449119895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,259 364,259 363,253 USD 365,130 USD 99.94% 99.94%
25/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,255 364,255 363,494 USD 365,371 USD 99.95% 99.95%
24/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,409 364,409 365,075 USD 366,952 USD 99.69% 99.69%
23/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,981 364,981 364,701 USD 366,578 USD 98.76% 98.76%
20/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,130 364,130 364,302 USD 366,178 USD 99.74% 99.74%
18/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,974 363,974 364,039 USD 365,915 USD 99.08% 99.08%
17/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,261 364,261 364,477 USD 366,354 USD 99.96% 99.96%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,746 197,746 197,892 USD 198,988 USD 99.99% 99.99%
13/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,182 364,182 363,946 USD 365,822 USD 99.99% 99.99%
11/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,287 364,287 363,950 USD 365,827 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.