| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.10 % | 97.50 % | 500,000 | 500,000 | 248,499 | 248,499 | 241,156 USD | 242,525 USD | 11.19% | 102.16% |
| 02/12/2025 | 0.59% | 97.00 % | 97.40 % | 500,000 | 500,000 | 247,438 | 247,438 | 239,408 USD | 240,774 USD | 11.15% | 105.69% |
| 28/11/2025 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,344 | 364,344 | 355,585 USD | 357,461 USD | 98.13% | 98.13% |
| 27/11/2025 | 0.34% | 97.50 % | 98.00 % | 400,000 | 400,000 | 342,888 | 342,888 | 334,294 USD | 335,409 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 365,184 | 365,184 | 354,960 USD | 356,424 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 363,534 | 363,534 | 352,625 USD | 354,080 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,346 | 364,346 | 351,478 USD | 352,939 USD | 99.68% | 99.68% |
| 21/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,692 | 364,692 | 352,822 USD | 354,284 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,377 | 364,377 | 352,155 USD | 353,616 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,828 | 364,828 | 352,679 USD | 354,142 USD | 98.99% | 98.99% |