market maker quality

ISIN: CH1449119895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,199 364,199 356,751 USD 358,627 USD 99.97% 99.97%
19/06/2026 - 98.00 % 98.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,295 364,295 361,969 USD 363,846 USD 99.98% 99.98%
17/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,682 364,682 361,779 USD 363,656 USD 99.17% 99.17%
16/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,298 364,298 361,417 USD 363,293 USD 99.96% 99.96%
15/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,184 364,184 360,562 USD 362,438 USD 99.98% 99.98%
12/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,669 364,669 360,622 USD 362,499 USD 99.30% 99.30%
11/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,133 364,133 359,545 USD 361,421 USD 99.95% 99.95%
10/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,714 364,714 360,736 USD 362,612 USD 99.10% 99.10%
09/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,152 364,152 358,438 USD 360,314 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.