market maker quality

ISIN: CH1449119895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,301 364,301 360,436 USD 362,312 USD 99.95% 99.95%
22/04/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,271 364,271 361,720 USD 363,597 USD 99.94% 99.94%
21/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,286 364,286 363,321 USD 365,198 USD 99.64% 99.64%
20/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,291 362,291 362,183 USD 364,057 USD 98.50% 98.50%
17/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 368,016 368,016 367,300 USD 369,181 USD 93.89% 93.89%
16/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,250 364,250 363,747 USD 365,624 USD 99.97% 99.97%
15/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,897 363,897 363,171 USD 365,048 USD 99.15% 99.15%
14/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,708 363,708 362,617 USD 364,492 USD 98.63% 98.63%
13/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,183 364,183 363,084 USD 364,961 USD 99.98% 99.98%
10/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,230 364,230 363,368 USD 365,245 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.