market maker quality

ISIN: CH1449119903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,677 EUR 499,717 EUR 98.68% 98.68%
27/01/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,156 EUR 501,202 EUR 99.15% 99.15%
26/01/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,230 EUR 500,271 EUR 100.00% 100.00%
23/01/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,864 EUR 500,909 EUR 98.47% 98.47%
21/01/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,592 EUR 501,640 EUR 100.00% 100.00%
19/01/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,424 EUR 503,460 EUR 100.00% 100.00%
16/01/2026 0.38% 100.40 % 100.61 % 500,000 500,000 410,608 410,608 412,449 EUR 413,775 EUR 10.79% 107.77%
14/01/2026 0.41% 100.40 % 100.61 % 500,000 500,000 396,582 396,582 399,057 EUR 400,413 EUR 9.57% 109.31%
13/01/2026 0.42% 100.60 % 100.81 % 500,000 500,000 391,313 391,313 392,883 EUR 394,218 EUR 9.91% 108.34%
12/01/2026 0.38% 100.30 % 100.51 % 500,000 500,000 412,378 412,378 413,562 EUR 414,849 EUR 11.88% 104.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.