market maker quality

ISIN: CH1449119903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.50 % 99.71 % 500,000 500,000 420,777 420,777 416,824 EUR 418,138 EUR 10.97% 109.59%
02/12/2025 0.40% 98.90 % 99.11 % 500,000 500,000 406,109 406,109 400,428 EUR 401,728 EUR 11.34% 107.43%
28/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,298 EUR 495,348 EUR 98.12% 98.12%
27/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,868 EUR 493,918 EUR 98.64% 98.64%
26/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,547 EUR 492,597 EUR 99.47% 99.47%
25/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,699 EUR 491,749 EUR 99.21% 99.21%
24/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 450,775 450,775 440,508 EUR 441,454 EUR 99.74% 99.74%
21/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 494,397 EUR 495,447 EUR 99.13% 99.13%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,530 EUR 498,580 EUR 99.67% 99.67%
19/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,695 EUR 496,745 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.