market maker quality

ISIN: CH1449119903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,411 EUR 499,411 EUR 99.38% 99.38%
01/06/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 499,145 EUR 500,194 EUR 100.00% 100.00%
29/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,290 EUR 501,323 EUR 99.75% 99.75%
28/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,053 EUR 499,095 EUR 100.00% 100.00%
27/05/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,424 EUR 499,469 EUR 99.99% 99.99%
26/05/2026 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 495,541 EUR 497,541 EUR 100.00% 100.00%
22/05/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 491,811 EUR 492,853 EUR 100.00% 100.00%
21/05/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,568 EUR 491,611 EUR 99.96% 99.96%
20/05/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 488,544 EUR 489,587 EUR 97.10% 97.10%
19/05/2026 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 488,061 EUR 489,106 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.