market maker quality

ISIN: CH1449119903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,853 EUR 487,888 EUR 99.89% 99.89%
31/03/2026 0.22% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 478,710 EUR 479,754 EUR 99.65% 99.65%
30/03/2026 0.22% 95.40 % 95.61 % 500,000 500,000 500,000 500,000 476,604 EUR 477,652 EUR 99.75% 99.75%
27/03/2026 0.22% 95.40 % 95.60 % 500,000 500,000 500,000 500,000 477,876 EUR 478,923 EUR 99.00% 99.00%
26/03/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,263 EUR 481,308 EUR 99.91% 99.91%
25/03/2026 0.31% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 483,187 EUR 484,699 EUR 99.92% 99.92%
24/03/2026 0.46% 95.50 % 95.90 % 500,000 500,000 479,987 479,987 458,609 EUR 460,625 EUR 99.87% 99.87%
23/03/2026 1.29% 96.56 % 97.24 % 250,000 250,000 232,499 232,499 222,496 EUR 225,359 EUR 98.51% 98.51%
20/03/2026 0.21% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 484,282 EUR 485,308 EUR 99.99% 99.99%
19/03/2026 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 492,093 EUR 493,142 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.