market maker quality

ISIN: CH1449119911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 497,401 EUR 498,442 EUR 99.74% 99.74%
18/02/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,355 EUR 500,380 EUR 99.13% 99.13%
17/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,344 EUR 499,387 EUR 99.98% 99.98%
16/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,845 EUR 498,889 EUR 100.00% 100.00%
13/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,371 EUR 499,415 EUR 98.63% 98.63%
11/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 500,108 EUR 501,158 EUR 100.00% 100.00%
10/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,621 EUR 502,650 EUR 99.86% 99.86%
09/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 502,192 EUR 503,218 EUR 100.00% 100.00%
06/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 499,387 EUR 500,430 EUR 100.00% 100.00%
04/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,794 EUR 501,840 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.