market maker quality

ISIN: CH1449119911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 98.40 % 98.61 % 500,000 500,000 418,863 418,863 412,498 EUR 413,860 EUR 9.61% 109.51%
02/12/2025 0.36% 98.50 % 98.71 % 500,000 500,000 430,048 430,048 422,969 EUR 424,304 EUR 11.15% 107.32%
28/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,286 EUR 491,336 EUR 98.13% 98.13%
27/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,907 EUR 490,957 EUR 98.64% 98.64%
26/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,782 EUR 490,832 EUR 98.58% 98.58%
25/11/2025 0.22% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 486,182 EUR 487,232 EUR 99.21% 99.21%
24/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,644 EUR 484,694 EUR 99.74% 99.74%
21/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 484,279 EUR 485,329 EUR 99.12% 99.12%
20/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 485,363 EUR 486,413 EUR 99.66% 99.66%
19/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 482,019 EUR 483,069 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.