market maker quality

ISIN: CH1449119911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.21% 97.80 % 98.00 % 500,000 500,000 500,000 500,000 489,130 EUR 490,175 EUR 98.92% 98.92%
08/04/2026 1.28% 96.81 % 97.79 % 250,000 250,000 221,620 221,620 214,822 EUR 217,441 EUR 99.90% 99.90%
07/04/2026 0.22% 95.60 % 95.81 % 500,000 500,000 500,000 500,000 480,136 EUR 481,186 EUR 99.82% 99.82%
02/04/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 478,167 EUR 479,217 EUR 99.83% 99.83%
01/04/2026 0.21% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 481,827 EUR 482,862 EUR 99.84% 99.84%
31/03/2026 0.22% 94.40 % 94.60 % 500,000 500,000 500,000 500,000 471,352 EUR 472,396 EUR 99.59% 99.59%
30/03/2026 0.22% 93.40 % 93.61 % 500,000 500,000 500,000 500,000 467,036 EUR 468,084 EUR 99.69% 99.69%
27/03/2026 0.22% 93.60 % 93.80 % 500,000 500,000 500,000 500,000 468,021 EUR 469,068 EUR 98.98% 98.98%
26/03/2026 0.22% 94.40 % 94.61 % 500,000 500,000 500,000 500,000 472,125 EUR 473,170 EUR 99.97% 99.97%
25/03/2026 0.32% 94.90 % 95.10 % 500,000 500,000 500,000 500,000 475,903 EUR 477,414 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.