market maker quality

ISIN: CH1449119929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 98.00 % 98.31 % 500,000 500,000 415,672 415,672 407,004 EUR 409,053 EUR 9.25% 108.81%
02/12/2025 0.56% 97.40 % 97.71 % 500,000 500,000 419,061 419,061 411,049 EUR 413,096 EUR 9.64% 106.84%
28/11/2025 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,200 EUR 493,750 EUR 98.12% 98.12%
27/11/2025 0.41% 99.40 % 99.71 % 500,000 500,000 465,260 465,260 464,032 EUR 465,482 EUR 96.25% 96.25%
26/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,254 EUR 501,254 EUR 98.93% 98.93%
25/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 497,956 EUR 499,956 EUR 99.22% 99.22%
24/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,150 EUR 498,150 EUR 99.74% 99.74%
21/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,233 EUR 498,233 EUR 99.13% 99.13%
20/11/2025 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,749 EUR 498,749 EUR 98.66% 98.66%
19/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 495,986 EUR 497,986 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.