market maker quality

ISIN: CH1449119929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.32% 95.20 % 95.51 % 500,000 500,000 500,000 500,000 477,537 EUR 479,076 EUR 99.98% 99.98%
11/03/2026 0.32% 96.30 % 96.61 % 500,000 500,000 500,000 500,000 481,988 EUR 483,538 EUR 99.02% 99.02%
10/03/2026 0.32% 95.90 % 96.20 % 500,000 500,000 500,000 500,000 477,917 EUR 479,462 EUR 98.96% 98.96%
06/03/2026 0.32% 94.70 % 95.00 % 500,000 500,000 500,000 500,000 475,856 EUR 477,386 EUR 99.96% 99.96%
04/03/2026 - 97.40 % 96.50 % 40,000 500,000 0 0 0 EUR 0 EUR 0.00% 100.00%
03/03/2026 0.14% 97.66 % 97.35 % 200,000 1,000,000 200,000 516,128 195,320 EUR 504,620 EUR 47.71% 100.00%
27/02/2026 0.31% 97.70 % 98.00 % 500,000 500,000 500,000 500,000 489,522 EUR 491,048 EUR 94.23% 94.23%
25/02/2026 0.31% 98.70 % 99.01 % 500,000 500,000 500,000 500,000 493,860 EUR 495,404 EUR 99.35% 99.35%
24/02/2026 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,657 EUR 494,202 EUR 99.85% 99.85%
23/02/2026 0.31% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 495,449 EUR 496,987 EUR 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.