market maker quality

ISIN: CH1449119929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.31% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,423 EUR 499,965 EUR 99.83% 99.83%
11/05/2026 0.30% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,528 EUR 499,046 EUR 100.00% 100.00%
08/05/2026 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,485 EUR 498,989 EUR 99.08% 99.08%
07/05/2026 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,024 EUR 498,560 EUR 99.64% 99.64%
06/05/2026 0.41% 99.50 % 99.81 % 500,000 500,000 433,490 433,490 431,090 EUR 432,668 EUR 99.99% 99.99%
05/05/2026 0.31% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,303 EUR 498,843 EUR 100.00% 100.00%
04/05/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,181 EUR 498,681 EUR 99.99% 99.99%
30/04/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,499 EUR 497,049 EUR 99.98% 99.98%
29/04/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,500 EUR 497,050 EUR 100.00% 100.00%
28/04/2026 0.31% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 495,599 EUR 497,145 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.