market maker quality

ISIN: CH1449119952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 71.40 % 72.00 % 250,000 250,000 250,000 250,000 180,093 EUR 181,613 EUR 98.67% 98.67%
27/01/2026 0.86% 70.70 % 71.30 % 250,000 250,000 250,000 250,000 176,710 EUR 178,233 EUR 99.15% 99.15%
26/01/2026 0.82% 73.00 % 73.60 % 250,000 250,000 250,000 250,000 184,459 EUR 185,979 EUR 100.00% 100.00%
23/01/2026 0.74% 74.30 % 74.90 % 250,000 250,000 250,000 250,000 189,554 EUR 190,969 EUR 98.47% 98.47%
21/01/2026 0.83% 73.60 % 74.20 % 250,000 250,000 250,000 250,000 183,653 EUR 185,177 EUR 99.99% 99.99%
19/01/2026 0.82% 73.20 % 73.81 % 250,000 250,000 250,000 250,000 185,128 EUR 186,647 EUR 100.00% 100.00%
16/01/2026 1.24% 76.80 % 77.31 % 250,000 250,000 176,658 176,658 137,950 EUR 139,431 EUR 9.32% 109.12%
14/01/2026 1.20% 80.40 % 80.91 % 250,000 250,000 176,469 176,469 142,314 EUR 143,793 EUR 9.32% 109.27%
13/01/2026 1.17% 81.40 % 81.91 % 250,000 250,000 178,002 178,002 145,573 EUR 147,049 EUR 9.50% 109.49%
12/01/2026 1.15% 82.20 % 82.71 % 250,000 250,000 176,934 176,934 147,911 EUR 149,386 EUR 9.37% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.