market maker quality

ISIN: CH1449119960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 90.70 % 91.10 % 100,000 100,000 100,000 100,000 90,384 EUR 90,789 EUR 99.13% 99.13%
17/02/2026 0.46% 90.30 % 90.71 % 100,000 100,000 100,000 100,000 89,508 EUR 89,919 EUR 99.98% 99.98%
16/02/2026 0.46% 88.30 % 88.71 % 100,000 100,000 100,000 100,000 89,145 EUR 89,556 EUR 100.00% 100.00%
13/02/2026 0.45% 90.10 % 90.50 % 100,000 100,000 100,000 100,000 90,134 EUR 90,543 EUR 99.95% 99.95%
11/02/2026 0.45% 90.30 % 90.71 % 100,000 100,000 100,000 100,000 90,349 EUR 90,759 EUR 99.97% 99.97%
10/02/2026 0.49% 90.90 % 91.30 % 100,000 100,000 99,833 99,833 89,429 EUR 89,863 EUR 99.63% 99.63%
09/02/2026 0.59% 86.10 % 86.60 % 100,000 100,000 100,000 100,000 85,864 EUR 86,370 EUR 99.98% 99.98%
06/02/2026 0.61% 85.60 % 86.10 % 100,000 100,000 100,000 100,000 83,612 EUR 84,121 EUR 99.95% 99.95%
04/02/2026 0.48% 89.70 % 90.11 % 100,000 100,000 100,000 100,000 88,776 EUR 89,202 EUR 99.97% 99.97%
03/02/2026 0.51% 88.20 % 88.61 % 100,000 100,000 100,000 100,000 88,140 EUR 88,589 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.