market maker quality

ISIN: CH1449119978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
31/07/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 100.00% 100.00%
30/07/2026 0.30% 100.40 % 100.70 % 500,000 100,000 500,000 100,000 502,000 EUR 100,700 EUR 99.23% 99.23%
29/07/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,000 EUR 503,500 EUR 100.00% 100.00%
28/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 100.00% 100.00%
27/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 98.55% 98.55%
24/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 100.00% 100.00%
23/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 100.00% 100.00%
22/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 99.88% 99.88%
21/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,500 EUR 504,000 EUR 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.