market maker quality

ISIN: CH1449119986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2026 0.56% 91.20 % 91.71 % 250,000 250,000 250,000 250,000 227,970 EUR 229,242 EUR 100.00% 100.00%
29/01/2026 0.55% 91.70 % 92.20 % 250,000 250,000 250,000 250,000 231,693 EUR 232,961 EUR 98.46% 98.46%
28/01/2026 0.56% 91.00 % 91.50 % 250,000 250,000 250,000 250,000 227,156 EUR 228,426 EUR 98.68% 98.68%
27/01/2026 0.56% 90.90 % 91.40 % 250,000 250,000 250,000 250,000 227,494 EUR 228,767 EUR 99.14% 99.14%
26/01/2026 0.56% 90.70 % 91.20 % 250,000 250,000 250,000 250,000 226,269 EUR 227,540 EUR 100.00% 100.00%
23/01/2026 0.56% 90.80 % 91.30 % 250,000 250,000 250,000 250,000 227,094 EUR 228,367 EUR 98.47% 98.47%
21/01/2026 0.57% 89.80 % 90.30 % 250,000 250,000 250,000 250,000 223,002 EUR 224,276 EUR 100.00% 100.00%
19/01/2026 0.56% 90.90 % 91.41 % 250,000 250,000 250,000 250,000 227,427 EUR 228,696 EUR 100.00% 100.00%
16/01/2026 1.14% 91.80 % 92.31 % 250,000 250,000 144,218 144,218 132,588 EUR 133,752 EUR 10.14% 108.76%
14/01/2026 1.10% 92.20 % 92.71 % 250,000 250,000 151,409 151,409 139,859 EUR 141,026 EUR 11.01% 110.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.