market maker quality

ISIN: CH1449119986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.59% 96.71 % 97.99 % 125,000 125,000 110,793 110,793 106,811 EUR 108,446 EUR 99.97% 99.97%
07/04/2026 0.53% 95.30 % 95.81 % 250,000 250,000 250,000 250,000 239,699 EUR 240,974 EUR 99.92% 99.92%
02/04/2026 0.54% 96.10 % 96.61 % 250,000 250,000 250,000 250,000 237,554 EUR 238,829 EUR 99.88% 99.88%
01/04/2026 0.54% 94.20 % 94.71 % 250,000 250,000 250,000 250,000 235,692 EUR 236,959 EUR 99.87% 99.87%
31/03/2026 0.54% 94.30 % 94.80 % 250,000 250,000 250,000 250,000 235,417 EUR 236,689 EUR 99.64% 99.64%
30/03/2026 0.55% 92.90 % 93.41 % 250,000 250,000 250,000 250,000 230,686 EUR 231,960 EUR 99.72% 99.72%
27/03/2026 0.56% 91.70 % 92.20 % 250,000 250,000 250,000 250,000 228,380 EUR 229,654 EUR 98.97% 98.97%
26/03/2026 0.56% 92.90 % 93.41 % 250,000 250,000 250,000 250,000 228,435 EUR 229,707 EUR 99.95% 99.95%
25/03/2026 0.56% 90.40 % 90.90 % 250,000 250,000 250,000 250,000 225,867 EUR 227,137 EUR 99.89% 99.89%
24/03/2026 0.60% 90.30 % 90.80 % 250,000 250,000 240,039 240,039 217,201 EUR 218,468 EUR 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.