| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 91.20 % | 91.71 % | 250,000 | 250,000 | 144,807 | 144,807 | 131,351 EUR | 132,518 EUR | 9.75% | 109.08% |
| 02/12/2025 | 1.19% | 90.90 % | 91.41 % | 250,000 | 250,000 | 137,693 | 137,693 | 126,185 EUR | 127,328 EUR | 10.00% | 108.53% |
| 28/11/2025 | 0.55% | 92.50 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,594 EUR | 232,869 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.50% | 92.70 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,847 EUR | 232,999 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.65% | 92.90 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,519 EUR | 233,019 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.65% | 92.80 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,289 EUR | 232,789 EUR | 99.21% | 99.21% |
| 24/11/2025 | 0.65% | 92.10 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,374 EUR | 230,874 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.65% | 91.60 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,513 EUR | 232,013 EUR | 99.13% | 99.13% |
| 20/11/2025 | 0.64% | 93.70 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,024 EUR | 235,524 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.64% | 93.00 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,694 EUR | 234,194 EUR | 98.98% | 98.98% |