market maker quality

ISIN: CH1449119986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.53% 96.20 % 96.71 % 250,000 250,000 250,000 250,000 241,131 EUR 242,402 EUR 99.98% 99.98%
20/05/2026 0.52% 96.90 % 97.41 % 250,000 250,000 250,000 250,000 241,899 EUR 243,170 EUR 97.73% 97.73%
19/05/2026 0.53% 95.80 % 96.30 % 250,000 250,000 250,000 250,000 240,243 EUR 241,515 EUR 99.97% 99.97%
18/05/2026 0.53% 96.40 % 96.90 % 250,000 250,000 250,000 250,000 240,920 EUR 242,192 EUR 99.98% 99.98%
15/05/2026 0.72% 96.30 % 97.00 % 250,000 250,000 250,000 250,000 240,772 EUR 242,522 EUR 99.97% 99.97%
13/05/2026 0.53% 96.40 % 96.91 % 250,000 250,000 250,000 250,000 240,767 EUR 242,042 EUR 100.00% 100.00%
12/05/2026 0.53% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 240,165 EUR 241,436 EUR 99.98% 99.98%
11/05/2026 0.53% 95.80 % 96.31 % 250,000 250,000 250,000 250,000 238,480 EUR 239,738 EUR 99.99% 99.99%
08/05/2026 0.52% 95.80 % 96.30 % 250,000 250,000 250,000 250,000 240,789 EUR 242,041 EUR 99.07% 99.07%
07/05/2026 0.52% 97.40 % 97.91 % 250,000 250,000 250,000 250,000 243,964 EUR 245,232 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.