| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.51% | 97.60 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,889 EUR | 245,139 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.51% | 97.50 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,716 EUR | 244,966 EUR | 99.15% | 99.15% |
| 10/07/2026 | 0.72% | 97.20 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,327 EUR | 245,077 EUR | 95.44% | 95.44% |
| 09/07/2026 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,955 EUR | 246,205 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,924 EUR | 246,174 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.50% | 98.40 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,122 EUR | 248,372 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.51% | 98.50 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,872 EUR | 247,122 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.51% | 98.60 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,892 EUR | 247,142 EUR | 99.47% | 99.47% |
| 02/07/2026 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,379 EUR | 243,629 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.51% | 97.40 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,143 EUR | 244,393 EUR | 100.00% | 100.00% |