market maker quality

ISIN: CH1449120000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,118 EUR 502,153 EUR 100.00% 100.00%
22/04/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,827 EUR 501,877 EUR 99.99% 99.99%
21/04/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,925 EUR 501,975 EUR 100.00% 100.00%
20/04/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,985 EUR 503,985 EUR 98.57% 98.57%
17/04/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,163 EUR 503,163 EUR 99.48% 99.48%
16/04/2026 0.30% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,194 EUR 502,712 EUR 100.00% 100.00%
15/04/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,506 EUR 501,556 EUR 99.16% 99.16%
14/04/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,455 EUR 500,500 EUR 98.68% 98.68%
13/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,000 EUR 500,044 EUR 100.00% 100.00%
10/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,501 EUR 499,540 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.