market maker quality

ISIN: CH1449120000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.10 % 99.31 % 500,000 500,000 406,237 406,237 404,258 EUR 405,617 EUR 9.12% 103.76%
02/12/2025 0.41% 99.40 % 99.61 % 500,000 500,000 397,111 397,111 394,806 EUR 396,130 EUR 10.35% 106.03%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,667 EUR 498,717 EUR 98.13% 98.13%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,271 EUR 498,321 EUR 98.63% 98.63%
26/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 494,717 EUR 495,767 EUR 99.47% 99.47%
25/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 493,805 EUR 494,855 EUR 99.22% 99.22%
24/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,098 EUR 494,148 EUR 99.73% 99.73%
21/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,855 EUR 493,905 EUR 99.13% 99.13%
20/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,184 EUR 495,234 EUR 99.67% 99.67%
19/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,952 EUR 495,002 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.