market maker quality

ISIN: CH1449120018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.34% 93.60 % 93.90 % 250,000 250,000 247,588 247,588 230,715 EUR 231,480 EUR 98.68% 98.68%
27/01/2026 0.34% 92.60 % 92.90 % 250,000 250,000 248,357 248,357 230,757 EUR 231,527 EUR 99.14% 99.14%
26/01/2026 0.34% 93.50 % 93.80 % 250,000 250,000 247,617 247,617 231,639 EUR 232,405 EUR 100.00% 100.00%
23/01/2026 0.34% 92.90 % 93.20 % 250,000 250,000 247,582 247,582 230,489 EUR 231,257 EUR 98.47% 98.47%
21/01/2026 0.34% 93.10 % 93.40 % 250,000 250,000 247,628 247,628 230,711 EUR 231,480 EUR 100.00% 100.00%
19/01/2026 0.33% 96.20 % 96.51 % 250,000 250,000 247,624 247,624 238,196 EUR 238,960 EUR 100.00% 100.00%
16/01/2026 0.69% 96.50 % 96.81 % 250,000 250,000 165,640 165,640 159,829 EUR 160,742 EUR 9.30% 109.28%
14/01/2026 0.69% 96.60 % 96.91 % 250,000 250,000 165,011 165,011 160,476 EUR 161,382 EUR 9.41% 109.07%
13/01/2026 0.73% 97.00 % 97.31 % 250,000 250,000 158,909 158,909 153,468 EUR 154,342 EUR 10.12% 109.80%
12/01/2026 0.70% 96.40 % 96.71 % 250,000 250,000 163,706 163,706 157,807 EUR 158,706 EUR 9.48% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.