market maker quality

ISIN: CH1449120018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 96.00 % 96.31 % 250,000 250,000 157,253 157,253 152,116 EUR 152,983 EUR 9.92% 109.81%
02/12/2025 0.73% 96.80 % 97.11 % 250,000 250,000 157,346 157,346 151,735 EUR 152,610 EUR 9.93% 107.94%
28/11/2025 0.33% 96.20 % 96.51 % 250,000 250,000 247,576 247,576 237,493 EUR 238,263 EUR 98.13% 98.13%
27/11/2025 0.32% 96.30 % 96.61 % 250,000 250,000 247,586 247,586 239,250 EUR 239,996 EUR 98.63% 98.63%
26/11/2025 0.43% 96.40 % 96.80 % 250,000 250,000 247,600 247,600 237,992 EUR 238,985 EUR 99.47% 99.47%
25/11/2025 0.43% 96.10 % 96.50 % 250,000 250,000 247,590 247,590 237,425 EUR 238,418 EUR 99.22% 99.22%
24/11/2025 0.43% 96.20 % 96.60 % 250,000 250,000 247,606 247,606 238,270 EUR 239,263 EUR 99.73% 99.73%
21/11/2025 0.43% 95.80 % 96.20 % 250,000 250,000 247,594 247,594 237,196 EUR 238,189 EUR 99.11% 99.11%
20/11/2025 0.43% 95.40 % 95.80 % 250,000 250,000 247,616 247,616 237,150 EUR 238,143 EUR 99.67% 99.67%
19/11/2025 0.43% 95.30 % 95.70 % 250,000 250,000 247,601 247,601 235,390 EUR 236,383 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.