market maker quality

ISIN: CH1449120018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 0.47% 90.20 % 90.61 % 200,000 200,000 174,041 174,041 155,733 EUR 156,440 EUR 100.00% 100.00%
15/06/2026 0.46% 89.50 % 89.91 % 200,000 200,000 198,091 198,091 178,843 EUR 179,641 EUR 100.00% 100.00%
12/06/2026 - 85.90 % - % 175,000 0 0 0 0 EUR 0 EUR 0.00% 99.19%
11/06/2026 - 82.50 % 83.71 % 175,000 105,000 0 0 0 EUR 0 EUR 0.00% 99.93%
10/06/2026 0.61% 83.50 % 84.00 % 175,000 175,000 175,000 175,000 146,346 EUR 147,237 EUR 36.30% 99.01%
09/06/2026 0.65% 82.40 % 82.61 % 175,000 175,000 130,843 130,843 106,627 EUR 107,322 EUR 14.06% 99.95%
08/06/2026 0.62% 82.80 % 83.30 % 175,000 175,000 173,326 173,326 144,523 EUR 145,405 EUR 99.97% 99.97%
05/06/2026 0.48% 86.70 % 87.11 % 175,000 175,000 173,318 173,318 152,165 EUR 152,878 EUR 99.23% 99.23%
04/06/2026 0.48% 88.30 % 88.71 % 175,000 175,000 173,330 173,330 152,447 EUR 153,156 EUR 99.99% 99.99%
03/06/2026 0.48% 86.00 % 86.40 % 175,000 175,000 173,322 173,322 150,805 EUR 151,509 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.