market maker quality

ISIN: CH1449120018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 86.60 % 86.91 % 200,000 200,000 198,090 198,090 171,971 EUR 172,581 EUR 99.69% 99.69%
31/03/2026 0.38% 83.00 % 83.30 % 200,000 200,000 198,077 198,077 165,000 EUR 165,614 EUR 99.56% 99.56%
30/03/2026 0.51% 81.70 % 82.01 % 200,000 200,000 198,090 198,090 158,518 EUR 159,305 EUR 99.69% 99.69%
27/03/2026 0.53% 79.20 % 79.60 % 200,000 200,000 198,075 198,075 157,204 EUR 158,018 EUR 98.89% 98.89%
26/03/2026 0.44% 80.40 % 80.81 % 200,000 200,000 198,092 198,092 162,178 EUR 162,862 EUR 99.91% 99.91%
25/03/2026 0.50% 83.40 % 83.70 % 200,000 200,000 198,093 198,093 164,482 EUR 165,279 EUR 99.85% 99.85%
24/03/2026 0.77% 81.20 % 81.80 % 200,000 200,000 190,100 190,100 154,497 EUR 155,645 EUR 99.72% 99.72%
23/03/2026 1.47% 81.40 % 82.11 % 100,000 100,000 92,777 92,777 73,911 EUR 75,004 EUR 93.31% 93.31%
20/03/2026 0.37% 82.90 % 83.20 % 200,000 200,000 198,098 198,098 168,127 EUR 168,733 EUR 99.95% 99.95%
19/03/2026 0.37% 85.30 % 85.61 % 200,000 200,000 198,097 198,097 169,509 EUR 170,125 EUR 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.