market maker quality

ISIN: CH1449120042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,499 EUR 502,541 EUR 100.00% 100.00%
27/05/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,439 EUR 502,484 EUR 100.00% 100.00%
26/05/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,470 EUR 503,470 EUR 100.00% 100.00%
22/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,041 EUR 100.00% 100.00%
21/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,544 EUR 100.00% 100.00%
20/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,668 EUR 502,711 EUR 97.76% 97.76%
19/05/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,525 EUR 502,571 EUR 99.99% 99.99%
18/05/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,093 EUR 502,137 EUR 99.98% 99.98%
15/05/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,104 EUR 502,104 EUR 100.00% 100.00%
13/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,622 EUR 501,672 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.