market maker quality

ISIN: CH1449120042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,921 EUR 502,971 EUR 99.92% 99.92%
02/04/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,365 EUR 503,415 EUR 100.00% 100.00%
01/04/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,907 EUR 502,941 EUR 100.00% 100.00%
31/03/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,216 EUR 503,259 EUR 99.68% 99.68%
30/03/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,682 EUR 502,730 EUR 99.75% 99.75%
27/03/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,280 EUR 502,327 EUR 98.99% 98.99%
26/03/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,988 EUR 502,032 EUR 100.00% 100.00%
25/03/2026 0.30% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,533 EUR 502,044 EUR 99.98% 99.98%
24/03/2026 0.44% 100.20 % 100.60 % 500,000 500,000 480,025 480,025 480,945 EUR 482,967 EUR 99.98% 99.98%
23/03/2026 1.14% 100.05 % 100.75 % 250,000 250,000 234,631 234,631 233,882 EUR 236,549 EUR 91.49% 91.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.