market maker quality

ISIN: CH1449120042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.50 % 100.71 % 500,000 500,000 433,346 433,346 436,033 EUR 437,339 EUR 11.70% 109.26%
02/12/2025 0.36% 100.60 % 100.81 % 500,000 500,000 422,987 422,987 425,656 EUR 427,020 EUR 10.13% 108.14%
28/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,516 EUR 503,566 EUR 98.13% 98.13%
27/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,813 EUR 502,863 EUR 99.47% 99.47%
25/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,463 EUR 501,513 EUR 99.20% 99.20%
24/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,544 EUR 503,594 EUR 99.73% 99.73%
21/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,454 EUR 503,504 EUR 99.13% 99.13%
20/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,622 EUR 502,672 EUR 99.67% 99.67%
19/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,326 EUR 503,375 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.