market maker quality

ISIN: CH1449120059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,570 EUR 500,610 EUR 98.68% 98.68%
27/01/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,630 EUR 500,676 EUR 99.14% 99.14%
26/01/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,487 EUR 500,528 EUR 100.00% 100.00%
23/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,034 EUR 499,080 EUR 98.48% 98.48%
21/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,252 EUR 497,300 EUR 100.00% 100.00%
19/01/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,866 EUR 497,903 EUR 100.00% 100.00%
16/01/2026 0.37% 99.40 % 99.61 % 500,000 500,000 417,678 417,678 415,281 EUR 416,586 EUR 11.71% 100.50%
14/01/2026 0.41% 99.40 % 99.61 % 500,000 500,000 401,543 401,543 398,939 EUR 400,281 EUR 10.06% 105.17%
13/01/2026 0.39% 99.20 % 99.41 % 500,000 500,000 409,918 409,918 407,496 EUR 408,782 EUR 11.96% 104.95%
12/01/2026 0.40% 99.50 % 99.71 % 500,000 500,000 400,956 400,956 399,077 EUR 400,395 EUR 10.52% 81.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.