market maker quality

ISIN: CH1449120059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,667 EUR 496,701 EUR 99.94% 99.94%
31/03/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,169 EUR 497,212 EUR 99.67% 99.67%
30/03/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,264 EUR 495,312 EUR 99.70% 99.70%
27/03/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,048 EUR 494,096 EUR 98.99% 98.99%
26/03/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,533 EUR 495,578 EUR 99.99% 99.99%
25/03/2026 0.31% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,020 EUR 495,540 EUR 98.03% 98.03%
24/03/2026 0.44% 98.60 % 99.00 % 500,000 500,000 480,007 480,007 473,683 EUR 475,701 EUR 99.94% 99.94%
23/03/2026 1.26% 98.45 % 99.15 % 250,000 250,000 234,489 234,489 229,651 EUR 232,570 EUR 96.86% 96.86%
20/03/2026 0.21% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 493,325 EUR 494,351 EUR 100.00% 100.00%
19/03/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 494,223 EUR 495,272 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.