market maker quality

ISIN: CH1449120067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 93.60 % 93.90 % 500,000 500,000 500,000 500,000 467,654 EUR 469,194 EUR 98.67% 98.67%
27/01/2026 0.33% 93.70 % 94.00 % 500,000 500,000 500,000 500,000 468,107 EUR 469,652 EUR 99.14% 99.14%
26/01/2026 0.33% 94.20 % 94.50 % 500,000 500,000 500,000 500,000 468,572 EUR 470,113 EUR 100.00% 100.00%
23/01/2026 0.33% 93.70 % 94.00 % 500,000 500,000 500,000 500,000 467,798 EUR 469,344 EUR 98.47% 98.47%
21/01/2026 0.33% 93.10 % 93.40 % 500,000 500,000 500,000 500,000 465,109 EUR 466,657 EUR 100.00% 100.00%
19/01/2026 0.33% 93.40 % 93.71 % 500,000 500,000 500,000 500,000 468,920 EUR 470,456 EUR 100.00% 100.00%
16/01/2026 0.62% 94.50 % 94.81 % 500,000 500,000 400,992 400,992 379,001 EUR 381,009 EUR 9.74% 108.69%
14/01/2026 0.63% 94.60 % 94.91 % 500,000 500,000 394,811 394,811 374,605 EUR 376,621 EUR 9.41% 108.74%
13/01/2026 0.65% 95.10 % 95.41 % 500,000 500,000 387,315 387,315 369,882 EUR 371,873 EUR 9.56% 109.09%
12/01/2026 0.59% 95.80 % 96.11 % 500,000 500,000 406,646 406,646 389,578 EUR 391,507 EUR 11.16% 107.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.