market maker quality

ISIN: CH1449120067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 93.10 % 93.41 % 500,000 500,000 404,696 404,696 378,231 EUR 380,269 EUR 9.12% 108.32%
02/12/2025 0.63% 93.50 % 93.81 % 500,000 500,000 395,921 395,921 371,918 EUR 373,882 EUR 10.22% 108.44%
28/11/2025 0.33% 94.70 % 95.01 % 500,000 500,000 500,000 500,000 472,931 EUR 474,481 EUR 98.13% 98.13%
27/11/2025 0.32% 94.60 % 94.91 % 500,000 500,000 500,000 500,000 473,637 EUR 475,138 EUR 98.63% 98.63%
26/11/2025 0.42% 94.80 % 95.20 % 500,000 500,000 500,000 500,000 473,698 EUR 475,698 EUR 99.47% 99.47%
25/11/2025 0.42% 94.70 % 95.10 % 500,000 500,000 500,000 500,000 471,196 EUR 473,196 EUR 99.20% 99.20%
24/11/2025 0.42% 94.30 % 94.70 % 500,000 500,000 500,000 500,000 472,476 EUR 474,476 EUR 99.74% 99.74%
21/11/2025 0.43% 93.60 % 94.00 % 500,000 500,000 500,000 500,000 468,384 EUR 470,384 EUR 99.13% 99.13%
20/11/2025 0.43% 93.20 % 93.60 % 500,000 500,000 500,000 500,000 466,662 EUR 468,662 EUR 99.67% 99.67%
19/11/2025 0.43% 93.20 % 93.60 % 500,000 500,000 500,000 500,000 464,827 EUR 466,827 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.