market maker quality

ISIN: CH1449120075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 95.50 % 95.81 % 500,000 500,000 404,483 404,483 382,632 EUR 384,671 EUR 9.10% 107.15%
02/12/2025 0.66% 93.70 % 94.01 % 500,000 500,000 389,098 389,098 362,104 EUR 364,095 EUR 9.60% 107.80%
28/11/2025 0.34% 92.60 % 92.91 % 500,000 500,000 500,000 500,000 461,467 EUR 463,017 EUR 98.12% 98.12%
27/11/2025 0.33% 91.90 % 92.21 % 500,000 500,000 500,000 500,000 460,850 EUR 462,351 EUR 98.53% 98.53%
26/11/2025 0.44% 92.10 % 92.50 % 500,000 500,000 500,000 500,000 456,303 EUR 458,303 EUR 99.47% 99.47%
25/11/2025 0.44% 91.00 % 91.40 % 500,000 500,000 500,000 500,000 452,840 EUR 454,840 EUR 99.22% 99.22%
24/11/2025 0.44% 90.20 % 90.60 % 500,000 500,000 500,000 500,000 449,902 EUR 451,902 EUR 99.74% 99.74%
21/11/2025 0.45% 88.50 % 88.90 % 500,000 500,000 500,000 500,000 442,666 EUR 444,666 EUR 99.11% 99.11%
20/11/2025 0.44% 90.00 % 90.40 % 500,000 500,000 500,000 500,000 450,731 EUR 452,731 EUR 99.67% 99.67%
19/11/2025 0.44% 90.50 % 90.90 % 500,000 500,000 500,000 500,000 451,375 EUR 453,375 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.