market maker quality

ISIN: CH1449120430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.85% 93.60 % 94.40 % 250,000 250,000 250,000 250,000 233,703 CHF 235,703 CHF 100.00% 100.00%
29/07/2026 0.86% 92.60 % 93.40 % 250,000 250,000 250,000 250,000 231,803 CHF 233,803 CHF 100.00% 100.00%
28/07/2026 0.86% 92.90 % 93.70 % 250,000 250,000 250,000 250,000 231,272 CHF 233,272 CHF 100.00% 100.00%
27/07/2026 0.89% 89.70 % 90.50 % 250,000 250,000 250,000 250,000 223,965 CHF 225,965 CHF 98.69% 98.69%
24/07/2026 0.91% 87.80 % 88.60 % 250,000 250,000 250,000 250,000 218,737 CHF 220,737 CHF 100.00% 100.00%
23/07/2026 0.91% 87.30 % 88.10 % 250,000 250,000 250,000 250,000 219,411 CHF 221,411 CHF 100.00% 100.00%
22/07/2026 0.90% 88.80 % 89.60 % 250,000 250,000 250,000 250,000 221,507 CHF 223,507 CHF 99.72% 99.72%
21/07/2026 0.92% 87.80 % 88.60 % 250,000 250,000 250,000 250,000 217,100 CHF 219,100 CHF 96.32% 96.32%
20/07/2026 0.91% 86.90 % 87.70 % 250,000 250,000 250,000 250,000 218,507 CHF 220,507 CHF 100.00% 100.00%
17/07/2026 0.91% 87.50 % 88.30 % 250,000 250,000 250,000 250,000 218,360 CHF 220,360 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.