| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.98% | 81.10 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,208 CHF | 204,208 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,298 CHF | 207,298 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.23% | 80.70 % | 81.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,180 CHF | 204,680 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 79.80 % | 80.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,125 CHF | 200,125 CHF | 99.96% | 99.96% |
| 21/05/2026 | 1.00% | 79.50 % | 80.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,692 CHF | 200,692 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.02% | 79.10 % | 79.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,964 CHF | 197,964 CHF | 97.56% | 97.56% |
| 19/05/2026 | 1.00% | 78.70 % | 79.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,296 CHF | 200,296 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.01% | 79.70 % | 80.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,581 CHF | 198,581 CHF | 99.93% | 99.93% |
| 15/05/2026 | 1.26% | 79.20 % | 80.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,274 CHF | 199,774 CHF | 99.98% | 99.98% |
| 13/05/2026 | 0.99% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,983 CHF | 202,983 CHF | 99.97% | 99.97% |