| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.36% | 72.90 % | 73.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,780 CHF | 185,280 CHF | 99.98% | 99.98% |
| 26/03/2026 | 1.07% | 74.60 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,135 CHF | 187,135 CHF | 99.94% | 99.94% |
| 25/03/2026 | 1.19% | 74.50 % | 75.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,723 CHF | 189,976 CHF | 99.97% | 99.97% |
| 24/03/2026 | 1.16% | 71.90 % | 72.70 % | 250,000 | 250,000 | 239,993 | 239,948 | 171,161 CHF | 173,083 CHF | 99.77% | 99.77% |
| 23/03/2026 | 2.35% | 71.72 % | 73.08 % | 125,000 | 125,000 | 117,156 | 117,156 | 81,562 CHF | 83,502 CHF | 91.08% | 91.08% |
| 20/03/2026 | 1.12% | 70.40 % | 71.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,479 CHF | 179,479 CHF | 99.99% | 99.99% |
| 19/03/2026 | 1.38% | 71.20 % | 72.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,143 CHF | 182,643 CHF | 99.48% | 99.48% |
| 18/03/2026 | 1.04% | 75.70 % | 76.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,682 CHF | 192,682 CHF | 94.10% | 94.10% |
| 17/03/2026 | 1.29% | 77.00 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,105 CHF | 194,605 CHF | 100.00% | 100.00% |
| 16/03/2026 | 1.05% | 76.30 % | 77.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,270 CHF | 192,270 CHF | 100.00% | 100.00% |