market maker quality

ISIN: CH1449120430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.16% 93.40 % 94.40 % 500,000 500,000 416,686 416,686 392,899 CHF 397,107 CHF 9.95% 109.74%
08/12/2025 0.95% 94.20 % 95.00 % 500,000 500,000 422,951 422,951 398,254 CHF 401,676 CHF 10.77% 99.72%
05/12/2025 1.17% 94.30 % 95.30 % 500,000 500,000 417,783 417,783 391,552 CHF 395,771 CHF 10.05% 110.04%
03/12/2025 1.17% 93.10 % 94.10 % 500,000 500,000 416,954 416,954 391,916 CHF 396,127 CHF 9.98% 109.50%
02/12/2025 0.95% 93.80 % 94.60 % 500,000 500,000 423,207 423,207 397,291 CHF 400,715 CHF 10.85% 109.03%
28/11/2025 0.85% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 471,088 CHF 475,089 CHF 98.98% 98.98%
27/11/2025 1.06% 93.70 % 94.70 % 500,000 500,000 500,000 500,000 467,808 CHF 472,808 CHF 99.17% 99.17%
26/11/2025 0.97% 93.20 % 94.10 % 500,000 500,000 276,440 276,440 256,452 CHF 258,940 CHF 99.47% 99.47%
25/11/2025 1.09% 92.40 % 93.40 % 250,000 250,000 366,567 366,567 333,893 CHF 337,559 CHF 99.29% 99.29%
24/11/2025 0.99% 90.30 % 91.20 % 500,000 500,000 284,278 284,278 256,708 CHF 259,266 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.