| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.11% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,915 CHF | 226,415 CHF | 99.38% | 99.38% |
| 01/06/2026 | 1.11% | 89.10 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,456 CHF | 225,956 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.10% | 89.50 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,521 CHF | 228,021 CHF | 99.76% | 99.76% |
| 28/05/2026 | 1.11% | 90.10 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,777 CHF | 227,277 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.11% | 90.40 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,911 CHF | 226,411 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.12% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,904 CHF | 225,404 CHF | 99.43% | 99.43% |
| 22/05/2026 | 1.15% | 85.90 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,810 CHF | 218,310 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.13% | 88.20 % | 89.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,092 CHF | 222,592 CHF | 99.97% | 99.97% |
| 20/05/2026 | 1.14% | 87.90 % | 88.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,219 CHF | 220,719 CHF | 97.57% | 97.57% |
| 19/05/2026 | 1.12% | 88.60 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,278 CHF | 224,778 CHF | 100.00% | 100.00% |