market maker quality

ISIN: CH1449120463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 94.20 % 95.00 % 250,000 250,000 183,312 183,312 172,751 CHF 174,232 CHF 10.69% 107.32%
02/12/2025 1.14% 94.30 % 95.30 % 250,000 250,000 195,834 195,834 184,806 CHF 186,776 CHF 13.21% 111.11%
28/11/2025 1.06% 94.30 % 95.30 % 250,000 250,000 250,000 250,000 234,558 CHF 237,058 CHF 98.98% 98.98%
27/11/2025 1.06% 93.50 % 94.50 % 250,000 250,000 250,000 250,000 233,758 CHF 236,258 CHF 99.17% 99.17%
26/11/2025 1.06% 93.30 % 94.30 % 250,000 250,000 250,000 250,000 233,666 CHF 236,166 CHF 99.47% 99.47%
25/11/2025 1.07% 93.10 % 94.10 % 250,000 250,000 250,000 250,000 231,857 CHF 234,357 CHF 99.31% 99.31%
24/11/2025 1.08% 91.80 % 92.80 % 250,000 250,000 250,000 250,000 229,307 CHF 231,807 CHF 99.15% 99.15%
21/11/2025 1.15% 91.20 % 92.20 % 250,000 250,000 250,000 250,000 227,822 CHF 230,454 CHF 99.04% 99.04%
20/11/2025 1.31% 91.50 % 92.70 % 250,000 250,000 250,000 250,000 228,381 CHF 231,381 CHF 99.23% 99.23%
19/11/2025 1.09% 90.90 % 91.90 % 250,000 250,000 250,000 250,000 227,076 CHF 229,576 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.