market maker quality

ISIN: CH1449120463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 94.30 % 95.10 % 250,000 250,000 250,000 250,000 235,504 CHF 237,504 CHF 98.70% 98.70%
27/01/2026 1.05% 94.50 % 95.50 % 250,000 250,000 250,000 250,000 236,760 CHF 239,260 CHF 99.24% 99.24%
26/01/2026 0.84% 95.10 % 95.90 % 250,000 250,000 250,000 250,000 237,160 CHF 239,160 CHF 99.55% 99.55%
23/01/2026 1.05% 94.90 % 95.90 % 250,000 250,000 250,000 250,000 237,002 CHF 239,502 CHF 98.48% 98.48%
21/01/2026 1.05% 94.90 % 95.90 % 250,000 250,000 250,000 250,000 236,130 CHF 238,630 CHF 100.00% 100.00%
19/01/2026 0.95% 95.00 % 96.00 % 250,000 250,000 250,000 250,000 237,676 CHF 239,943 CHF 100.00% 100.00%
16/01/2026 0.89% 95.60 % 96.40 % 250,000 250,000 180,117 180,117 172,347 CHF 173,796 CHF 9.23% 108.55%
14/01/2026 0.89% 95.50 % 96.30 % 250,000 250,000 183,532 183,532 176,298 CHF 177,776 CHF 9.95% 109.03%
13/01/2026 0.91% 95.90 % 96.90 % 250,000 250,000 179,067 179,067 172,504 CHF 174,005 CHF 9.18% 108.05%
12/01/2026 1.09% 96.50 % 97.30 % 250,000 250,000 161,326 161,326 155,410 CHF 156,887 CHF 11.42% 109.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.