| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,814 CHF | 237,814 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.85% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,038 CHF | 236,038 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,879 CHF | 237,879 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,297 CHF | 236,297 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.84% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,937 CHF | 237,937 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 92.90 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,505 CHF | 235,005 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,340 CHF | 234,340 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,164 CHF | 233,164 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.87% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,483 CHF | 230,483 CHF | 98.36% | 98.36% |
| 19/05/2026 | 0.86% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,535 CHF | 232,535 CHF | 99.96% | 99.96% |