market maker quality

ISIN: CH1449120505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,277,100 CHF 24,477,100 CHF 100.00% 100.00%
11/11/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,236,000 CHF 24,436,000 CHF 100.00% 100.00%
10/11/2026 0.83% 95.00 % 96.00 % 250,000 250,000 250,000 250,000 23,884,400 CHF 24,084,400 CHF 100.00% 100.00%
09/11/2026 1.02% 97.00 % 97.00 % 250,000 250,000 228,476 228,476 22,011,300 CHF 22,198,700 CHF 96.09% 96.09%
06/11/2026 0.83% 97.00 % 97.00 % 250,000 250,000 250,000 250,000 24,113,600 CHF 24,313,600 CHF 100.00% 100.00%
05/11/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,337,300 CHF 24,537,300 CHF 100.00% 100.00%
04/11/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,309,100 CHF 24,509,100 CHF 100.00% 100.00%
03/11/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,207,800 CHF 24,407,800 CHF 100.00% 100.00%
02/11/2026 0.82% 98.00 % 98.00 % 250,000 250,000 250,000 250,000 24,370,300 CHF 24,570,300 CHF 99.46% 99.46%
30/10/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,269,500 CHF 24,469,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.