| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,389 CHF | 250,389 CHF | 99.99% | 99.99% |
| 06/05/2026 | 0.90% | 99.20 % | 100.00 % | 250,000 | 250,000 | 216,738 | 216,738 | 214,782 CHF | 216,640 CHF | 99.99% | 99.99% |
| 05/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,380 CHF | 248,380 CHF | 100.00% | 100.00% |
| 04/05/2026 | 1.01% | 97.90 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,248 CHF | 247,748 CHF | 99.98% | 99.98% |
| 30/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,014 CHF | 247,014 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,947 CHF | 245,947 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,609 CHF | 247,609 CHF | 99.70% | 99.70% |
| 27/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,598 CHF | 247,598 CHF | 97.33% | 97.33% |
| 24/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,833 CHF | 247,833 CHF | 99.98% | 99.98% |
| 23/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,493 CHF | 248,493 CHF | 100.00% | 100.00% |