market maker quality

ISIN: CH1449120513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,217 495,217 489,547 EUR 493,519 EUR 99.61% 99.61%
28/01/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,202 495,202 491,171 EUR 495,144 EUR 99.19% 99.19%
27/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,214 495,214 492,304 EUR 497,267 EUR 99.23% 99.23%
26/01/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,212 495,212 491,667 EUR 495,640 EUR 99.54% 99.54%
23/01/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,165 495,165 491,097 EUR 496,060 EUR 98.47% 98.47%
21/01/2026 1.03% 99.10 % 100.10 % 500,000 500,000 495,252 495,252 489,859 EUR 494,822 EUR 100.00% 100.00%
19/01/2026 0.93% 99.40 % 100.40 % 500,000 500,000 495,237 495,237 492,057 EUR 496,556 EUR 100.00% 100.00%
16/01/2026 1.06% 99.50 % 100.30 % 500,000 500,000 387,558 387,558 385,678 EUR 388,901 EUR 11.11% 94.22%
14/01/2026 0.95% 99.80 % 100.60 % 500,000 500,000 415,770 415,770 414,536 EUR 417,930 EUR 11.77% 111.26%
13/01/2026 1.04% 99.70 % 100.70 % 500,000 500,000 395,479 395,479 394,596 EUR 398,038 EUR 10.41% 110.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.