market maker quality

ISIN: CH1449120513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,239 495,239 494,755 EUR 498,728 EUR 100.00% 100.00%
20/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,236 495,236 494,703 EUR 498,675 EUR 100.00% 100.00%
19/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,243 495,243 495,125 EUR 499,097 EUR 100.00% 100.00%
18/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,223 495,223 495,322 EUR 499,295 EUR 100.00% 100.00%
17/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,795 EUR 498,768 EUR 100.00% 100.00%
14/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,224 495,224 495,112 EUR 499,084 EUR 100.00% 100.00%
13/08/2026 0.84% 100.10 % 100.90 % 500,000 500,000 484,591 484,591 485,051 EUR 489,002 EUR 98.62% 98.62%
12/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,234 495,234 495,241 EUR 499,214 EUR 100.00% 100.00%
11/08/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,238 495,238 496,884 EUR 500,856 EUR 100.00% 100.00%
10/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,238 495,238 496,005 EUR 499,977 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.