market maker quality

ISIN: CH1449120513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.92% 92.90 % 93.70 % 500,000 500,000 475,273 475,273 442,701 EUR 446,607 EUR 99.89% 99.89%
23/03/2026 2.14% 92.97 % 94.44 % 250,000 250,000 233,774 233,774 214,974 EUR 219,610 EUR 97.39% 97.39%
20/03/2026 0.88% 92.20 % 93.00 % 500,000 500,000 495,231 495,231 461,814 EUR 465,787 EUR 99.98% 99.98%
19/03/2026 1.08% 93.40 % 94.40 % 500,000 500,000 495,232 495,232 464,668 EUR 469,631 EUR 99.95% 99.95%
18/03/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,110 495,110 471,689 EUR 475,660 EUR 97.42% 97.42%
17/03/2026 1.07% 95.00 % 96.00 % 500,000 500,000 495,251 495,251 471,420 EUR 476,383 EUR 100.00% 100.00%
16/03/2026 0.86% 94.90 % 95.70 % 500,000 500,000 495,236 495,236 470,755 EUR 474,727 EUR 100.00% 100.00%
13/03/2026 1.07% 95.30 % 96.30 % 500,000 500,000 495,236 495,236 471,715 EUR 476,678 EUR 99.83% 99.83%
12/03/2026 0.86% 94.80 % 95.60 % 500,000 500,000 495,226 495,226 471,478 EUR 475,450 EUR 99.99% 99.99%
11/03/2026 1.08% 94.80 % 95.80 % 500,000 500,000 488,497 488,497 464,591 EUR 469,525 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.