market maker quality

ISIN: CH1449120513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,230 495,230 475,450 EUR 479,423 EUR 99.77% 99.77%
22/06/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,234 495,234 474,133 EUR 478,105 EUR 100.00% 100.00%
19/06/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,221 495,221 474,954 EUR 478,927 EUR 100.00% 100.00%
18/06/2026 0.86% 95.60 % 96.40 % 500,000 500,000 495,241 495,241 472,509 EUR 476,482 EUR 100.00% 100.00%
17/06/2026 0.86% 95.20 % 96.00 % 500,000 500,000 495,238 495,238 471,026 EUR 474,999 EUR 99.83% 99.83%
16/06/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,243 495,243 469,872 EUR 473,844 EUR 100.00% 100.00%
15/06/2026 0.86% 94.80 % 95.60 % 500,000 500,000 495,233 495,233 469,779 EUR 473,752 EUR 100.00% 100.00%
12/06/2026 0.87% 93.70 % 94.50 % 500,000 500,000 495,210 495,210 464,377 EUR 468,349 EUR 99.33% 99.33%
11/06/2026 0.88% 92.90 % 93.70 % 500,000 500,000 495,243 495,243 461,265 EUR 465,238 EUR 99.98% 99.98%
10/06/2026 0.87% 93.50 % 94.30 % 500,000 500,000 495,189 495,189 462,880 EUR 466,852 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.