market maker quality

ISIN: CH1449120539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.89% 89.80 % 90.60 % 500,000 500,000 494,660 494,660 446,063 EUR 450,043 EUR 100.00% 100.00%
09/09/2026 0.91% 90.10 % 90.90 % 500,000 500,000 495,238 495,238 446,896 EUR 450,868 EUR 100.00% 100.00%
08/09/2026 0.89% 91.30 % 92.10 % 500,000 500,000 495,185 495,185 452,442 EUR 456,414 EUR 98.98% 98.98%
07/09/2026 0.91% 90.00 % 90.80 % 500,000 500,000 494,014 494,014 444,760 EUR 448,728 EUR 100.00% 100.00%
04/09/2026 0.90% 90.80 % 91.60 % 500,000 500,000 494,126 494,126 448,142 EUR 452,110 EUR 98.66% 98.66%
03/09/2026 - 87.10 % 86.10 % 500,000 400,000 0 0 0 EUR 0 EUR 0.00% 99.38%
02/09/2026 1.00% 85.00 % 85.80 % 500,000 500,000 473,696 473,696 404,219 EUR 408,132 EUR 99.50% 99.50%
01/09/2026 0.95% 87.30 % 88.10 % 500,000 500,000 472,768 472,768 411,220 EUR 415,110 EUR 96.59% 96.59%
31/08/2026 0.92% 88.90 % 89.70 % 500,000 500,000 495,234 495,234 438,484 EUR 442,456 EUR 100.00% 100.00%
28/08/2026 - 88.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.