| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.81% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,186,000 EUR | 49,586,000 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,164 EUR | 496,164 EUR | 99.52% | 99.52% |
| 19/10/2026 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,840 EUR | 496,840 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,727 EUR | 496,727 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 98.30 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,413 EUR | 495,413 EUR | 99.87% | 99.87% |
| 14/10/2026 | 0.81% | 97.90 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,228 EUR | 493,228 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.83% | 97.10 % | 97.90 % | 500,000 | 500,000 | 495,820 | 495,820 | 480,966 EUR | 484,946 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.82% | 97.50 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,029 EUR | 491,029 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 97.00 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,083 EUR | 489,083 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.82% | 96.70 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,467 EUR | 487,467 EUR | 100.00% | 100.00% |