market maker quality

ISIN: CH1449120547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,535 EUR 503,535 EUR 100.00% 100.00%
20/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,867 EUR 503,867 EUR 100.00% 100.00%
19/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,448 EUR 503,448 EUR 100.00% 100.00%
18/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,098 EUR 503,098 EUR 100.00% 100.00%
17/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,989 EUR 502,989 EUR 100.00% 100.00%
14/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,438 EUR 503,438 EUR 100.00% 100.00%
13/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,811 EUR 503,811 EUR 100.00% 100.00%
12/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,384 EUR 504,384 EUR 100.00% 100.00%
11/08/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 EUR 507,000 EUR 100.00% 100.00%
10/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,537 EUR 505,537 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.