market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.90% 91.20 % 92.00 % 500,000 500,000 495,226 495,226 450,647 EUR 454,619 EUR 99.80% 99.80%
31/03/2026 1.14% 88.80 % 89.80 % 500,000 500,000 495,198 495,198 440,093 EUR 445,056 EUR 99.62% 99.62%
30/03/2026 0.92% 88.40 % 89.20 % 500,000 500,000 495,240 495,240 438,612 EUR 442,585 EUR 99.95% 99.95%
27/03/2026 1.13% 89.40 % 90.40 % 500,000 500,000 495,241 495,241 443,518 EUR 448,481 EUR 99.97% 99.97%
26/03/2026 0.90% 90.60 % 91.40 % 500,000 500,000 495,232 495,232 448,522 EUR 452,495 EUR 99.96% 99.96%
25/03/2026 1.01% 91.20 % 92.20 % 500,000 500,000 495,234 495,234 451,775 EUR 456,254 EUR 99.93% 99.93%
24/03/2026 0.95% 89.80 % 90.60 % 500,000 500,000 475,241 475,241 426,755 EUR 430,657 EUR 99.88% 99.88%
23/03/2026 1.87% 90.87 % 92.13 % 250,000 250,000 234,494 234,494 208,409 EUR 212,346 EUR 93.41% 93.41%
20/03/2026 1.13% 89.20 % 90.20 % 500,000 500,000 495,211 495,211 446,120 EUR 451,083 EUR 99.40% 99.40%
19/03/2026 0.90% 90.00 % 90.80 % 500,000 500,000 495,236 495,236 449,975 EUR 453,947 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.