market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,227 495,227 494,153 EUR 498,125 EUR 100.00% 100.00%
31/07/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,244 495,244 491,288 EUR 495,260 EUR 100.00% 100.00%
30/07/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,236 495,236 490,704 EUR 494,677 EUR 100.00% 100.00%
29/07/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,234 495,234 490,528 EUR 494,501 EUR 100.00% 100.00%
28/07/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,217 495,217 492,526 EUR 496,499 EUR 100.00% 100.00%
27/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,115 495,115 491,456 EUR 495,428 EUR 97.65% 97.65%
24/07/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,247 495,026 488,883 EUR 492,636 EUR 100.00% 100.00%
23/07/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,234 495,234 488,750 EUR 492,723 EUR 100.00% 100.00%
22/07/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,219 495,219 488,439 EUR 492,411 EUR 99.72% 99.72%
21/07/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,090 495,090 486,187 EUR 490,159 EUR 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.