market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,231 495,231 488,497 EUR 492,469 EUR 100.00% 100.00%
29/09/2026 0.87% 98.60 % 99.40 % 500,000 500,000 470,459 470,459 464,159 EUR 468,097 EUR 100.00% 100.00%
28/09/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,234 495,234 488,945 EUR 492,918 EUR 99.78% 99.78%
25/09/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,242 495,242 488,052 EUR 492,025 EUR 100.00% 100.00%
24/09/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,234 495,234 488,716 EUR 492,689 EUR 100.00% 100.00%
23/09/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,246 495,246 488,393 EUR 492,366 EUR 100.00% 100.00%
22/09/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,228 495,228 488,532 EUR 492,504 EUR 99.78% 99.78%
21/09/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,228 495,228 486,638 EUR 490,610 EUR 100.00% 100.00%
18/09/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,229 495,229 486,105 EUR 490,078 EUR 100.00% 100.00%
17/09/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,184 495,184 486,606 EUR 490,578 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.