market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,250 495,250 484,329 EUR 488,302 EUR 100.00% 100.00%
08/06/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,232 495,232 486,044 EUR 490,016 EUR 99.97% 99.97%
05/06/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,217 495,217 486,536 EUR 490,508 EUR 99.35% 99.35%
04/06/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,239 495,239 485,069 EUR 489,042 EUR 100.00% 100.00%
03/06/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,221 495,221 481,945 EUR 485,917 EUR 99.97% 99.97%
02/06/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,220 495,220 484,155 EUR 488,128 EUR 99.37% 99.37%
01/06/2026 0.83% 97.50 % 98.30 % 500,000 500,000 495,228 495,228 485,322 EUR 489,295 EUR 99.95% 99.95%
29/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,234 495,234 487,568 EUR 491,541 EUR 99.67% 99.67%
28/05/2026 0.84% 98.10 % 98.90 % 500,000 500,000 495,251 495,251 484,001 EUR 487,973 EUR 99.99% 99.99%
27/05/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,242 495,242 485,083 EUR 489,056 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.