market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 100.10 % 101.10 % 500,000 500,000 378,862 378,862 378,363 EUR 382,284 EUR 10.30% 106.72%
02/12/2025 1.07% 99.60 % 100.40 % 500,000 500,000 381,158 381,158 381,478 EUR 384,656 EUR 10.50% 107.38%
28/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,195 495,195 498,006 EUR 501,979 EUR 98.98% 98.98%
27/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,186 495,186 497,024 EUR 501,987 EUR 98.95% 98.95%
26/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,204 495,204 497,398 EUR 501,371 EUR 99.47% 99.47%
25/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,184 495,184 496,265 EUR 501,228 EUR 99.30% 99.30%
24/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 495,186 495,186 496,521 EUR 500,493 EUR 99.16% 99.16%
21/11/2025 1.12% 100.00 % 101.10 % 500,000 500,000 495,182 495,182 495,408 EUR 500,867 EUR 99.03% 99.03%
20/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,212 495,212 495,151 EUR 499,124 EUR 99.24% 99.24%
19/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,204 495,204 494,738 EUR 499,701 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.