market maker quality

ISIN: CH1449120554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 99.10 % 100.10 % 500,000 500,000 495,192 495,192 491,603 EUR 496,565 EUR 99.14% 99.14%
28/01/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,201 495,201 492,207 EUR 496,180 EUR 99.19% 99.19%
27/01/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,214 495,214 493,677 EUR 498,640 EUR 99.23% 99.23%
26/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,212 495,212 494,144 EUR 498,116 EUR 99.54% 99.54%
23/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,149 495,149 493,905 EUR 498,867 EUR 98.23% 98.23%
21/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,252 495,252 492,430 EUR 497,393 EUR 100.00% 100.00%
19/01/2026 0.93% 99.50 % 100.50 % 500,000 500,000 495,237 495,237 493,550 EUR 498,048 EUR 100.00% 100.00%
16/01/2026 1.03% 99.60 % 100.40 % 500,000 500,000 398,835 398,835 397,047 EUR 400,348 EUR 12.34% 109.64%
14/01/2026 0.95% 99.40 % 100.20 % 500,000 500,000 375,238 375,238 374,193 EUR 377,260 EUR 11.72% 107.78%
13/01/2026 1.05% 100.00 % 101.00 % 500,000 500,000 393,875 393,875 394,188 EUR 397,619 EUR 10.46% 107.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.