market maker quality

ISIN: CH1449120562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.87% 93.80 % 94.60 % 500,000 500,000 495,233 495,233 464,349 EUR 468,322 EUR 99.99% 99.99%
05/06/2026 0.87% 94.50 % 95.30 % 500,000 500,000 495,203 495,203 466,795 EUR 470,767 EUR 99.33% 99.33%
04/06/2026 0.87% 93.60 % 94.40 % 500,000 500,000 495,234 495,234 464,652 EUR 468,625 EUR 100.00% 100.00%
03/06/2026 0.88% 93.30 % 94.10 % 500,000 500,000 495,233 495,233 461,263 EUR 465,236 EUR 99.99% 99.99%
02/06/2026 0.86% 94.20 % 95.00 % 500,000 500,000 495,206 495,206 469,554 EUR 473,526 EUR 99.37% 99.37%
01/06/2026 0.86% 94.50 % 95.30 % 500,000 500,000 495,229 495,184 472,766 EUR 476,695 EUR 99.97% 99.97%
29/05/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,219 495,219 475,882 EUR 479,854 EUR 99.67% 99.67%
28/05/2026 0.86% 95.90 % 96.70 % 500,000 500,000 495,234 495,234 471,468 EUR 475,440 EUR 99.98% 99.98%
27/05/2026 0.86% 95.40 % 96.20 % 500,000 500,000 495,234 495,234 471,755 EUR 475,727 EUR 100.00% 100.00%
26/05/2026 1.07% 94.30 % 95.30 % 500,000 500,000 495,238 495,238 468,631 EUR 473,594 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.