market maker quality

ISIN: CH1449120562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,231 495,231 485,087 EUR 489,060 EUR 100.00% 100.00%
29/09/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,207 495,207 485,491 EUR 489,464 EUR 99.44% 99.44%
28/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,229 495,229 486,627 EUR 490,600 EUR 99.78% 99.78%
25/09/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,234 495,234 485,764 EUR 489,736 EUR 100.00% 100.00%
24/09/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,234 495,234 485,266 EUR 489,239 EUR 100.00% 100.00%
23/09/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,241 495,241 484,177 EUR 488,150 EUR 100.00% 100.00%
22/09/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,211 495,211 482,795 EUR 486,768 EUR 99.45% 99.45%
21/09/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,229 495,229 481,988 EUR 485,960 EUR 100.00% 100.00%
18/09/2026 0.84% 96.80 % 97.60 % 500,000 500,000 495,222 495,222 479,975 EUR 483,948 EUR 100.00% 100.00%
17/09/2026 0.85% 96.90 % 97.70 % 500,000 500,000 495,231 495,231 479,002 EUR 482,975 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.