market maker quality

ISIN: CH1449120562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 93.60 % 94.40 % 500,000 500,000 495,239 495,239 459,631 EUR 463,604 EUR 99.99% 99.99%
22/04/2026 0.87% 92.70 % 93.50 % 500,000 500,000 495,203 495,203 462,716 EUR 466,688 EUR 99.42% 99.42%
21/04/2026 0.86% 94.40 % 95.20 % 500,000 500,000 495,213 495,213 471,563 EUR 475,536 EUR 99.51% 99.51%
20/04/2026 1.05% 96.10 % 97.10 % 500,000 500,000 495,239 495,239 477,032 EUR 481,995 EUR 99.99% 99.99%
17/04/2026 1.06% 97.00 % 98.00 % 500,000 500,000 495,164 495,164 475,176 EUR 480,138 EUR 98.60% 98.60%
16/04/2026 0.96% 95.20 % 96.20 % 500,000 500,000 495,213 495,213 473,859 EUR 478,320 EUR 99.51% 99.51%
15/04/2026 0.86% 95.50 % 96.30 % 500,000 500,000 495,196 495,196 472,488 EUR 476,460 EUR 99.13% 99.13%
14/04/2026 0.86% 95.10 % 95.90 % 500,000 500,000 495,143 495,143 469,866 EUR 473,838 EUR 98.20% 98.20%
13/04/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,227 495,227 463,128 EUR 467,100 EUR 100.00% 100.00%
10/04/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,240 495,240 467,260 EUR 471,233 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.