market maker quality

ISIN: CH1449120562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 99.10 % 99.90 % 500,000 500,000 404,071 404,071 400,004 EUR 403,298 EUR 9.33% 108.03%
02/12/2025 1.30% 98.80 % 99.80 % 500,000 500,000 374,608 374,608 369,308 EUR 373,190 EUR 9.97% 108.35%
28/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,185 495,185 492,184 EUR 497,146 EUR 98.98% 98.98%
27/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,195 495,195 492,636 EUR 496,608 EUR 99.17% 99.17%
26/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 495,204 495,204 490,772 EUR 495,734 EUR 99.47% 99.47%
25/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,184 495,184 489,764 EUR 493,736 EUR 99.29% 99.29%
24/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 495,191 495,191 486,526 EUR 491,488 EUR 99.16% 99.16%
21/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,182 495,182 486,580 EUR 490,552 EUR 99.03% 99.03%
20/11/2025 1.03% 98.10 % 99.10 % 500,000 500,000 495,211 495,211 486,282 EUR 491,245 EUR 99.25% 99.25%
19/11/2025 0.84% 97.90 % 98.70 % 500,000 500,000 495,196 495,196 483,908 EUR 487,880 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.