market maker quality

ISIN: CH1449120562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,231 495,231 490,482 EUR 494,454 EUR 100.00% 100.00%
31/07/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,252 495,252 487,718 EUR 491,691 EUR 100.00% 100.00%
30/07/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,209 495,209 486,433 EUR 490,406 EUR 99.47% 99.47%
29/07/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,242 495,242 484,420 EUR 488,392 EUR 100.00% 100.00%
28/07/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,204 495,204 483,698 EUR 487,671 EUR 99.45% 99.45%
27/07/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,179 495,179 480,729 EUR 484,702 EUR 98.85% 98.85%
24/07/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,240 495,240 477,663 EUR 481,636 EUR 100.00% 100.00%
23/07/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,205 495,205 477,614 EUR 481,586 EUR 99.55% 99.55%
22/07/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,235 495,235 478,555 EUR 482,527 EUR 100.00% 100.00%
21/07/2026 0.85% 96.10 % 96.90 % 500,000 500,000 495,100 495,100 475,569 EUR 479,541 EUR 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.