market maker quality

ISIN: CH1449120588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 93.30 % 94.30 % 500,000 500,000 246,980 246,980 230,787 USD 233,257 USD 11.14% 110.03%
02/12/2025 0.86% 93.30 % 94.10 % 500,000 500,000 246,519 246,519 229,376 USD 231,348 USD 11.13% 109.06%
28/11/2025 0.88% 93.50 % 94.30 % 500,000 500,000 364,723 364,723 338,694 USD 341,622 USD 98.98% 98.98%
27/11/2025 1.10% 92.70 % 93.70 % 400,000 400,000 343,102 343,102 317,613 USD 321,053 USD 99.17% 99.17%
26/11/2025 0.89% 92.40 % 93.20 % 500,000 500,000 364,401 364,401 336,850 USD 339,775 USD 99.47% 99.47%
25/11/2025 1.12% 91.90 % 92.90 % 500,000 500,000 364,056 364,056 332,465 USD 336,115 USD 99.30% 99.30%
24/11/2025 0.91% 91.40 % 92.20 % 500,000 500,000 364,002 364,002 329,731 USD 332,653 USD 99.15% 99.15%
21/11/2025 1.15% 87.70 % 88.70 % 500,000 500,000 364,672 364,672 322,773 USD 326,430 USD 99.03% 99.03%
20/11/2025 0.91% 89.90 % 90.70 % 500,000 500,000 364,879 364,879 329,001 USD 331,930 USD 97.33% 97.33%
19/11/2025 1.13% 89.50 % 90.50 % 500,000 500,000 364,716 364,716 328,861 USD 332,518 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.