market maker quality

ISIN: CH1449120588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.34% 87.50 % 88.50 % 500,000 500,000 364,096 364,096 318,631 USD 322,797 USD 100.00% 100.00%
15/04/2026 1.13% 86.60 % 87.40 % 500,000 500,000 363,744 363,744 313,974 USD 317,412 USD 99.13% 99.13%
14/04/2026 1.37% 85.60 % 86.60 % 500,000 500,000 363,593 363,593 311,060 USD 315,218 USD 98.73% 98.73%
13/04/2026 1.17% 84.00 % 84.80 % 500,000 500,000 364,051 364,051 303,783 USD 307,220 USD 99.94% 99.94%
10/04/2026 1.36% 83.60 % 84.60 % 500,000 500,000 364,194 364,194 312,376 USD 316,542 USD 99.61% 99.61%
09/04/2026 1.12% 86.60 % 87.40 % 500,000 500,000 364,243 364,243 316,321 USD 319,758 USD 98.73% 98.73%
08/04/2026 2.42% 84.16 % 85.84 % 250,000 250,000 167,166 167,166 141,396 USD 144,664 USD 99.95% 99.95%
07/04/2026 1.19% 81.90 % 82.70 % 500,000 500,000 364,128 364,128 299,484 USD 302,922 USD 99.93% 99.93%
02/04/2026 1.44% 82.10 % 83.10 % 500,000 500,000 364,427 364,427 296,349 USD 300,518 USD 99.48% 99.48%
01/04/2026 1.03% 82.20 % 83.00 % 500,000 500,000 364,106 364,106 298,874 USD 301,916 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.