market maker quality

ISIN: CH1449120588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.04% 93.90 % 94.70 % 500,000 500,000 364,496 364,496 341,755 USD 345,195 USD 99.08% 99.08%
01/06/2026 1.19% 95.20 % 96.20 % 500,000 500,000 364,056 364,056 349,224 USD 353,299 USD 100.00% 100.00%
29/05/2026 1.02% 95.80 % 96.60 % 500,000 500,000 364,550 364,550 349,169 USD 352,609 USD 99.56% 99.56%
28/05/2026 1.23% 95.20 % 96.20 % 500,000 500,000 364,137 364,137 346,706 USD 350,873 USD 100.00% 100.00%
27/05/2026 1.03% 94.60 % 95.40 % 500,000 500,000 364,102 364,102 343,796 USD 347,233 USD 99.93% 99.93%
26/05/2026 1.24% 94.30 % 95.30 % 500,000 500,000 363,815 363,815 344,054 USD 348,218 USD 99.68% 99.68%
22/05/2026 1.04% 94.50 % 95.30 % 500,000 500,000 364,054 364,054 342,945 USD 346,382 USD 99.99% 99.99%
21/05/2026 1.26% 93.40 % 94.40 % 500,000 500,000 364,094 364,094 339,937 USD 344,102 USD 99.98% 99.98%
20/05/2026 1.05% 93.60 % 94.40 % 500,000 500,000 364,206 364,206 339,879 USD 343,318 USD 99.98% 99.98%
19/05/2026 1.25% 93.50 % 94.50 % 500,000 500,000 363,984 363,984 340,899 USD 345,064 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.