market maker quality

ISIN: CH1449120588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 86.40 % 87.40 % 500,000 500,000 149,256 149,256 128,064 USD 129,890 USD 99.99% 99.99%
17/02/2026 0.93% 88.30 % 89.10 % 500,000 500,000 364,305 364,305 322,195 USD 325,119 USD 99.84% 99.84%
16/02/2026 1.14% 88.90 % 89.90 % 200,000 200,000 197,739 197,739 176,179 USD 178,162 USD 100.00% 100.00%
13/02/2026 0.93% 89.10 % 89.90 % 500,000 500,000 368,748 368,748 326,054 USD 329,014 USD 92.98% 92.98%
11/02/2026 0.91% 90.00 % 90.80 % 500,000 500,000 363,988 363,988 328,255 USD 331,177 USD 99.98% 99.98%
10/02/2026 1.14% 89.70 % 90.70 % 500,000 500,000 364,151 364,151 326,994 USD 330,645 USD 99.78% 99.78%
09/02/2026 0.93% 88.40 % 89.20 % 500,000 500,000 364,055 364,055 320,563 USD 323,485 USD 99.99% 99.99%
06/02/2026 1.16% 86.90 % 87.90 % 500,000 500,000 364,022 364,022 318,100 USD 321,750 USD 99.95% 99.95%
04/02/2026 1.13% 90.30 % 91.30 % 500,000 500,000 364,068 364,068 329,408 USD 333,058 USD 100.00% 100.00%
03/02/2026 0.88% 91.70 % 92.50 % 500,000 500,000 363,675 363,675 339,667 USD 342,586 USD 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.