market maker quality

ISIN: CH1449120638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.90 % 99.90 % 500,000 500,000 246,483 246,483 243,395 USD 245,860 USD 11.13% 98.99%
02/12/2025 0.81% 98.80 % 99.60 % 500,000 500,000 222,005 222,005 218,954 USD 220,730 USD 10.15% 108.19%
28/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 364,703 364,703 359,537 USD 362,465 USD 98.98% 98.98%
27/11/2025 1.04% 98.40 % 99.40 % 400,000 400,000 343,133 343,133 337,302 USD 340,742 USD 99.17% 99.17%
26/11/2025 0.84% 98.30 % 99.10 % 500,000 500,000 364,412 364,412 357,374 USD 360,299 USD 99.47% 99.47%
25/11/2025 1.05% 97.30 % 98.30 % 500,000 500,000 364,079 364,079 354,188 USD 357,838 USD 99.29% 99.29%
24/11/2025 0.85% 97.10 % 97.90 % 500,000 500,000 363,985 363,985 353,005 USD 355,926 USD 99.15% 99.15%
21/11/2025 1.05% 96.50 % 97.50 % 500,000 500,000 364,753 364,753 352,743 USD 356,401 USD 99.03% 99.03%
20/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 363,656 363,656 355,178 USD 358,097 USD 99.24% 99.24%
19/11/2025 1.05% 97.50 % 98.50 % 500,000 500,000 364,669 364,669 355,017 USD 358,674 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.