market maker quality

ISIN: CH1449120638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 97.80 % 98.60 % 500,000 500,000 364,159 364,159 356,414 USD 359,337 USD 98.70% 98.70%
27/01/2026 1.04% 97.60 % 98.60 % 500,000 500,000 363,739 363,739 355,422 USD 359,069 USD 99.23% 99.23%
26/01/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,253 364,253 355,509 USD 358,433 USD 99.49% 99.49%
23/01/2026 1.05% 97.10 % 98.10 % 500,000 500,000 364,172 364,172 354,922 USD 358,573 USD 98.23% 98.23%
21/01/2026 1.05% 97.30 % 98.30 % 500,000 500,000 364,098 364,098 354,130 USD 357,781 USD 99.91% 99.91%
19/01/2026 0.95% 98.10 % 99.10 % 200,000 200,000 197,756 197,756 193,741 USD 195,538 USD 100.00% 100.00%
16/01/2026 0.81% 98.20 % 99.00 % 500,000 500,000 248,623 248,623 243,960 USD 245,949 USD 11.19% 77.50%
14/01/2026 0.81% 97.20 % 98.00 % 500,000 500,000 153,172 153,172 150,107 USD 151,332 USD 11.15% 100.80%
13/01/2026 0.84% 98.20 % 99.20 % 500,000 500,000 238,698 238,698 235,351 USD 237,400 USD 10.77% 89.49%
12/01/2026 0.81% 98.60 % 99.40 % 500,000 500,000 248,056 248,056 245,143 USD 247,127 USD 11.18% 106.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.