| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 98.40 % | 99.20 % | 500,000 | 500,000 | 364,493 | 364,493 | 356,642 USD | 360,083 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.20% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,149 | 364,149 | 355,446 USD | 359,612 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,615 | 364,615 | 355,637 USD | 359,078 USD | 99.67% | 99.67% |
| 28/05/2026 | 1.21% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,078 | 364,078 | 354,452 USD | 358,618 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.00% | 97.10 % | 97.90 % | 500,000 | 500,000 | 364,119 | 364,119 | 355,428 USD | 358,866 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.21% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,075 | 364,075 | 354,252 USD | 358,418 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.01% | 97.00 % | 97.80 % | 500,000 | 500,000 | 364,123 | 364,123 | 352,851 USD | 356,288 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.22% | 96.40 % | 97.40 % | 500,000 | 500,000 | 364,052 | 364,052 | 351,157 USD | 355,322 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 96.70 % | 97.50 % | 500,000 | 500,000 | 365,201 | 365,201 | 351,706 USD | 355,152 USD | 98.38% | 98.38% |
| 19/05/2026 | 1.22% | 96.30 % | 97.30 % | 500,000 | 500,000 | 364,056 | 364,056 | 349,823 USD | 353,989 USD | 99.98% | 99.98% |