market maker quality

ISIN: CH1449120638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.92% 92.60 % 93.40 % 500,000 500,000 364,079 364,079 336,423 USD 339,465 USD 99.82% 99.82%
31/03/2026 1.12% 91.00 % 92.00 % 500,000 500,000 363,947 363,947 330,504 USD 334,153 USD 99.59% 99.59%
30/03/2026 0.91% 90.80 % 91.60 % 500,000 500,000 364,115 364,115 330,206 USD 333,128 USD 99.99% 99.99%
27/03/2026 1.12% 90.60 % 91.60 % 500,000 500,000 388,624 388,624 354,283 USD 358,180 USD 99.96% 99.96%
26/03/2026 0.89% 91.90 % 92.70 % 500,000 500,000 388,571 388,571 357,467 USD 360,586 USD 99.96% 99.96%
25/03/2026 1.00% 92.00 % 93.00 % 500,000 500,000 388,783 388,783 358,149 USD 361,734 USD 99.83% 99.83%
24/03/2026 0.94% 92.30 % 93.10 % 500,000 500,000 376,560 376,560 344,990 USD 348,068 USD 99.96% 99.96%
23/03/2026 2.17% 90.97 % 92.43 % 250,000 250,000 187,176 187,176 169,598 USD 173,309 USD 97.88% 97.88%
20/03/2026 0.91% 90.90 % 91.70 % 500,000 500,000 388,577 388,577 352,534 USD 355,654 USD 99.99% 99.99%
19/03/2026 1.12% 90.40 % 91.40 % 500,000 500,000 388,445 388,445 352,224 USD 356,120 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.