market maker quality

ISIN: CH1449120646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.90% 96.80 % 97.60 % 500,000 500,000 286,723 286,723 279,036 USD 281,517 USD 99.58% 99.58%
31/03/2026 1.04% 97.90 % 98.90 % 500,000 500,000 286,413 286,413 279,919 USD 282,792 USD 99.33% 99.33%
30/03/2026 0.84% 97.40 % 98.20 % 500,000 500,000 286,524 286,524 279,877 USD 282,178 USD 99.96% 99.96%
27/03/2026 1.05% 97.10 % 98.10 % 500,000 500,000 323,412 323,412 314,130 USD 317,374 USD 99.99% 99.99%
26/03/2026 0.84% 97.20 % 98.00 % 500,000 500,000 323,559 323,559 315,330 USD 317,928 USD 99.98% 99.98%
25/03/2026 0.95% 97.30 % 98.30 % 500,000 500,000 323,445 323,445 313,804 USD 316,833 USD 99.96% 99.96%
24/03/2026 0.89% 97.00 % 97.80 % 500,000 500,000 315,408 315,408 305,797 USD 308,368 USD 99.98% 99.98%
23/03/2026 2.08% 96.26 % 97.74 % 250,000 250,000 159,988 159,988 153,301 USD 156,487 USD 96.39% 96.39%
20/03/2026 0.85% 96.20 % 97.00 % 500,000 500,000 323,436 323,436 311,535 USD 314,132 USD 99.99% 99.99%
19/03/2026 1.06% 96.60 % 97.60 % 500,000 500,000 393,050 393,050 377,978 USD 381,920 USD 94.89% 94.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.