market maker quality

ISIN: CH1449120646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 98.90 % 99.70 % 500,000 500,000 286,908 286,908 283,114 USD 285,417 USD 98.70% 98.70%
27/01/2026 1.03% 98.40 % 99.40 % 500,000 500,000 286,417 286,417 283,063 USD 285,935 USD 99.23% 99.23%
26/01/2026 0.83% 99.00 % 99.80 % 500,000 500,000 285,933 285,933 283,804 USD 286,101 USD 99.05% 99.05%
23/01/2026 1.14% 98.60 % 99.60 % 500,000 500,000 254,105 254,105 250,213 USD 252,956 USD 98.14% 98.14%
21/01/2026 1.04% 98.60 % 99.60 % 500,000 500,000 286,457 286,457 280,797 USD 283,670 USD 100.00% 100.00%
19/01/2026 0.96% 96.50 % 97.50 % 300,000 300,000 243,971 243,971 235,354 USD 237,614 USD 100.00% 100.00%
16/01/2026 0.82% 97.40 % 98.20 % 500,000 500,000 179,770 179,770 175,215 USD 176,653 USD 11.20% 101.87%
14/01/2026 0.82% 97.50 % 98.30 % 500,000 500,000 175,952 175,952 171,434 USD 172,842 USD 11.09% 103.73%
13/01/2026 0.85% 97.60 % 98.60 % 500,000 500,000 167,056 167,056 163,029 USD 164,487 USD 10.77% 73.74%
12/01/2026 0.82% 97.30 % 98.10 % 500,000 500,000 179,840 179,840 175,469 USD 176,908 USD 11.20% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.