market maker quality

ISIN: CH1449120646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 99.20 % 100.00 % 500,000 500,000 286,466 286,466 284,347 USD 287,367 USD 100.00% 100.00%
29/09/2026 1.34% 99.20 % 100.20 % 500,000 500,000 286,530 286,530 284,538 USD 288,131 USD 100.00% 100.00%
28/09/2026 1.13% 99.50 % 100.30 % 500,000 500,000 286,470 286,470 285,446 USD 288,465 USD 99.78% 99.78%
25/09/2026 1.33% 99.50 % 100.50 % 500,000 500,000 286,772 286,772 285,492 USD 289,087 USD 99.55% 99.55%
24/09/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,456 286,456 285,580 USD 288,599 USD 100.00% 100.00%
23/09/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,451 286,451 284,834 USD 288,426 USD 99.92% 99.92%
22/09/2026 1.14% 99.30 % 100.10 % 500,000 500,000 286,422 286,422 284,402 USD 287,421 USD 99.88% 99.88%
21/09/2026 1.34% 98.90 % 99.90 % 500,000 500,000 286,466 286,466 283,504 USD 287,097 USD 100.00% 100.00%
18/09/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,511 286,511 283,792 USD 286,812 USD 99.97% 99.97%
17/09/2026 1.34% 98.70 % 99.70 % 500,000 500,000 286,417 286,417 283,062 USD 286,648 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.