| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.20 % | 100.20 % | 500,000 | 500,000 | 245,982 | 245,982 | 242,586 USD | 245,045 USD | 11.11% | 100.65% |
| 02/12/2025 | 0.81% | 97.80 % | 98.60 % | 500,000 | 500,000 | 245,746 | 245,746 | 241,659 USD | 243,625 USD | 11.10% | 104.43% |
| 28/11/2025 | 0.84% | 98.30 % | 99.10 % | 500,000 | 500,000 | 364,774 | 364,774 | 357,789 USD | 360,718 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.05% | 97.80 % | 98.80 % | 400,000 | 400,000 | 342,988 | 342,988 | 335,260 USD | 338,700 USD | 97.19% | 97.19% |
| 26/11/2025 | 0.85% | 98.40 % | 99.20 % | 500,000 | 500,000 | 364,388 | 364,388 | 354,382 USD | 357,307 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,068 | 364,068 | 353,318 USD | 356,968 USD | 98.62% | 98.62% |
| 24/11/2025 | 0.85% | 97.10 % | 97.90 % | 500,000 | 500,000 | 364,236 | 364,236 | 353,989 USD | 356,912 USD | 98.91% | 98.91% |
| 21/11/2025 | 1.06% | 96.30 % | 97.30 % | 500,000 | 500,000 | 364,696 | 364,696 | 351,788 USD | 355,444 USD | 98.95% | 98.95% |
| 20/11/2025 | 0.85% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,048 | 364,048 | 353,881 USD | 356,803 USD | 98.76% | 98.76% |
| 19/11/2025 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,791 | 364,791 | 353,664 USD | 357,321 USD | 98.77% | 98.77% |