market maker quality

ISIN: CH1449120877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.48% 114.20 % 114.60 % 500,000 500,000 364,157 364,157 412,140 USD 414,017 USD 99.88% 99.88%
31/03/2026 0.49% 111.20 % 111.60 % 500,000 500,000 364,305 364,305 401,373 USD 403,249 USD 99.61% 99.61%
30/03/2026 0.49% 108.80 % 109.20 % 500,000 500,000 363,735 363,735 397,067 USD 398,943 USD 99.61% 99.61%
27/03/2026 0.47% 109.60 % 110.00 % 500,000 500,000 387,349 387,349 425,668 USD 427,568 USD 98.91% 98.91%
26/03/2026 0.46% 111.40 % 111.80 % 500,000 500,000 388,604 388,604 434,840 USD 436,741 USD 99.86% 99.86%
25/03/2026 0.37% 112.30 % 112.70 % 500,000 500,000 388,494 388,494 438,191 USD 439,780 USD 99.93% 99.93%
24/03/2026 0.32% 113.00 % 113.20 % 500,000 500,000 376,577 376,577 428,970 USD 430,114 USD 99.90% 99.90%
23/03/2026 1.56% 113.72 % 114.69 % 250,000 250,000 186,642 186,642 211,419 USD 214,654 USD 97.79% 97.79%
20/03/2026 0.45% 114.10 % 114.50 % 500,000 500,000 388,542 388,542 444,224 USD 446,125 USD 99.93% 99.93%
19/03/2026 0.45% 114.50 % 114.90 % 500,000 500,000 388,435 388,435 444,736 USD 446,636 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.