market maker quality

ISIN: CH1449120877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.46% 116.10 % 116.50 % 500,000 500,000 364,437 364,437 423,824 USD 425,700 USD 98.57% 98.57%
27/01/2026 0.46% 116.30 % 116.70 % 500,000 500,000 364,197 364,197 423,360 USD 425,236 USD 99.14% 99.14%
26/01/2026 0.47% 116.10 % 116.50 % 500,000 500,000 364,163 364,163 420,183 USD 422,059 USD 100.00% 100.00%
23/01/2026 0.47% 115.70 % 116.10 % 500,000 500,000 364,595 364,595 421,799 USD 423,676 USD 98.48% 98.48%
21/01/2026 0.47% 115.70 % 116.10 % 500,000 500,000 364,183 364,183 416,994 USD 418,870 USD 100.00% 100.00%
19/01/2026 0.49% 114.90 % 115.40 % 200,000 200,000 197,752 197,752 226,985 USD 228,081 USD 100.00% 100.00%
16/01/2026 0.50% 115.10 % 115.50 % 500,000 500,000 247,859 247,859 286,225 USD 287,593 USD 11.17% 94.00%
14/01/2026 0.50% 115.30 % 115.70 % 500,000 500,000 249,870 249,870 288,951 USD 290,325 USD 11.23% 101.81%
13/01/2026 0.50% 116.20 % 116.60 % 500,000 500,000 239,285 239,285 277,232 USD 278,581 USD 10.77% 108.43%
12/01/2026 0.50% 115.40 % 115.80 % 500,000 500,000 248,921 248,921 286,507 USD 287,878 USD 11.20% 108.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.