market maker quality

ISIN: CH1449120877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 112.30 % 112.70 % 500,000 500,000 250,638 250,638 281,078 USD 282,455 USD 11.26% 110.39%
02/12/2025 0.54% 111.40 % 111.80 % 500,000 500,000 215,356 215,356 239,955 USD 241,240 USD 9.90% 101.19%
28/11/2025 0.98% 111.20 % 111.60 % 500,000 500,000 364,330 364,330 407,095 USD 410,713 USD 98.12% 98.12%
27/11/2025 0.30% 111.90 % 112.30 % 400,000 400,000 342,883 342,883 382,729 USD 383,836 USD 98.63% 98.63%
26/11/2025 0.37% 111.40 % 111.80 % 500,000 500,000 364,486 364,486 408,013 USD 409,475 USD 99.47% 99.47%
25/11/2025 0.36% 111.40 % 111.80 % 500,000 500,000 363,019 363,019 408,139 USD 409,592 USD 96.51% 96.51%
24/11/2025 0.37% 111.00 % 111.40 % 500,000 500,000 364,290 364,290 401,868 USD 403,330 USD 99.73% 99.73%
21/11/2025 0.38% 108.70 % 109.10 % 500,000 500,000 364,672 364,672 392,023 USD 393,486 USD 99.13% 99.13%
20/11/2025 0.48% 108.90 % 109.30 % 500,000 500,000 329,662 329,662 358,531 USD 360,079 USD 99.67% 99.67%
19/11/2025 0.38% 107.80 % 108.20 % 500,000 500,000 364,773 364,773 391,427 USD 392,890 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.