market maker quality

ISIN: CH1449120877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.44% 122.70 % 123.10 % 500,000 500,000 364,172 364,172 446,556 USD 448,432 USD 100.00% 100.00%
27/05/2026 0.44% 122.60 % 123.00 % 500,000 500,000 364,194 364,194 446,415 USD 448,291 USD 100.00% 100.00%
26/05/2026 0.44% 122.50 % 122.90 % 500,000 500,000 364,104 364,104 446,036 USD 447,912 USD 100.00% 100.00%
22/05/2026 0.44% 122.50 % 122.90 % 500,000 500,000 364,206 364,206 446,121 USD 447,997 USD 100.00% 100.00%
21/05/2026 0.44% 122.50 % 122.90 % 500,000 500,000 364,114 364,114 445,683 USD 447,559 USD 99.98% 99.98%
20/05/2026 0.44% 122.30 % 122.70 % 500,000 500,000 365,891 365,891 447,691 USD 449,569 USD 97.39% 97.39%
19/05/2026 0.44% 122.30 % 122.70 % 500,000 500,000 364,158 364,158 445,981 USD 447,857 USD 100.00% 100.00%
18/05/2026 0.44% 122.50 % 122.90 % 500,000 500,000 364,190 364,190 445,862 USD 447,738 USD 99.96% 99.96%
15/05/2026 0.44% 122.40 % 122.80 % 500,000 500,000 364,106 364,106 445,338 USD 447,214 USD 100.00% 100.00%
13/05/2026 0.44% 122.30 % 122.70 % 500,000 500,000 364,091 364,091 444,948 USD 446,824 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.