| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.63% | 86.70 % | 87.10 % | 500,000 | 500,000 | 364,465 | 364,465 | 314,062 USD | 315,938 USD | 98.64% | 98.64% |
| 27/01/2026 | 0.62% | 85.10 % | 85.50 % | 500,000 | 500,000 | 363,782 | 363,782 | 317,667 USD | 319,543 USD | 98.84% | 98.84% |
| 26/01/2026 | 0.62% | 87.90 % | 88.30 % | 500,000 | 500,000 | 364,197 | 364,197 | 318,584 USD | 320,460 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.62% | 87.20 % | 87.60 % | 500,000 | 500,000 | 364,539 | 364,539 | 317,061 USD | 318,938 USD | 98.47% | 98.47% |
| 21/01/2026 | 0.64% | 83.80 % | 84.20 % | 500,000 | 500,000 | 364,180 | 364,180 | 305,983 USD | 307,859 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.66% | 84.90 % | 85.40 % | 200,000 | 200,000 | 197,752 | 197,752 | 167,934 USD | 169,030 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.67% | 85.60 % | 86.00 % | 500,000 | 500,000 | 229,387 | 229,387 | 201,530 USD | 202,853 USD | 10.39% | 96.27% |
| 14/01/2026 | 0.64% | 88.30 % | 88.70 % | 500,000 | 500,000 | 243,757 | 243,757 | 218,502 USD | 219,861 USD | 10.97% | 110.50% |
| 13/01/2026 | 0.63% | 91.20 % | 91.60 % | 500,000 | 500,000 | 218,986 | 218,986 | 207,067 USD | 208,365 USD | 9.99% | 107.43% |
| 12/01/2026 | 0.62% | 94.90 % | 95.30 % | 500,000 | 500,000 | 220,535 | 220,535 | 210,755 USD | 212,056 USD | 9.84% | 109.05% |