market maker quality

ISIN: CH1449120885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 70.30 % 70.70 % 500,000 500,000 364,163 364,163 260,001 USD 261,877 USD 99.94% 99.94%
20/05/2026 0.74% 71.90 % 72.30 % 500,000 500,000 365,602 365,602 264,950 USD 266,828 USD 97.75% 97.75%
19/05/2026 0.72% 75.10 % 75.50 % 500,000 500,000 349,501 349,501 261,879 USD 263,697 USD 99.99% 99.99%
18/05/2026 0.76% 72.10 % 72.50 % 500,000 500,000 364,151 364,151 260,000 USD 261,876 USD 99.90% 99.90%
15/05/2026 0.78% 70.20 % 70.60 % 500,000 500,000 364,116 364,116 250,837 USD 252,713 USD 99.94% 99.94%
13/05/2026 0.78% 67.40 % 67.80 % 500,000 500,000 364,102 364,102 249,875 USD 251,751 USD 99.96% 99.96%
12/05/2026 0.76% 70.00 % 70.40 % 500,000 500,000 364,054 364,054 256,554 USD 258,430 USD 99.91% 99.91%
11/05/2026 0.74% 71.20 % 71.60 % 500,000 500,000 364,199 364,199 264,011 USD 265,887 USD 99.94% 99.94%
08/05/2026 0.74% 72.10 % 72.50 % 500,000 500,000 364,170 364,170 265,625 USD 267,502 USD 99.92% 99.92%
07/05/2026 0.74% 74.60 % 75.00 % 500,000 500,000 363,693 363,693 265,830 USD 267,706 USD 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.