market maker quality

ISIN: CH1449120893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.57% 112.60 % 113.10 % 500,000 500,000 364,146 364,146 408,146 USD 410,388 USD 99.97% 99.97%
15/04/2026 0.58% 112.60 % 113.10 % 500,000 500,000 363,895 363,895 404,733 USD 406,974 USD 99.09% 99.09%
14/04/2026 0.59% 109.80 % 110.30 % 500,000 500,000 363,652 363,652 395,328 USD 397,567 USD 98.53% 98.53%
13/04/2026 0.66% 108.00 % 108.50 % 500,000 500,000 335,333 335,333 357,518 USD 359,707 USD 99.98% 99.98%
10/04/2026 0.61% 108.50 % 109.00 % 500,000 500,000 356,328 356,328 377,791 USD 380,009 USD 95.98% 95.98%
09/04/2026 0.42% 105.60 % 105.90 % 500,000 500,000 364,386 364,386 380,866 USD 382,379 USD 98.90% 98.90%
08/04/2026 1.66% 103.78 % 105.12 % 250,000 250,000 167,027 167,027 175,383 USD 178,085 USD 99.84% 99.84%
07/04/2026 0.62% 100.60 % 101.10 % 400,000 400,000 350,420 350,420 355,270 USD 357,436 USD 99.74% 99.74%
02/04/2026 0.65% 101.70 % 102.20 % 500,000 500,000 306,434 306,434 304,234 USD 306,104 USD 99.74% 99.74%
01/04/2026 0.63% 101.60 % 102.10 % 500,000 500,000 364,064 364,064 368,646 USD 370,887 USD 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.