market maker quality

ISIN: CH1449120893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.55% 116.00 % 116.50 % 500,000 500,000 364,145 364,145 423,769 USD 426,011 USD 100.00% 100.00%
30/07/2026 0.61% 114.30 % 114.80 % 400,000 400,000 292,938 292,938 333,633 USD 335,459 USD 99.22% 99.22%
29/07/2026 0.56% 113.10 % 113.60 % 400,000 400,000 347,248 347,248 399,736 USD 401,892 USD 100.00% 100.00%
28/07/2026 0.56% 115.40 % 115.90 % 500,000 500,000 317,759 317,759 363,647 USD 365,594 USD 99.97% 99.97%
27/07/2026 0.56% 116.00 % 116.50 % 500,000 500,000 352,122 352,122 422,515 USD 424,760 USD 98.53% 98.53%
24/07/2026 0.53% 121.30 % 121.80 % 500,000 500,000 364,312 364,312 438,729 USD 440,971 USD 99.96% 99.96%
23/07/2026 0.53% 119.90 % 120.40 % 500,000 500,000 364,362 364,362 441,642 USD 443,884 USD 99.94% 99.94%
22/07/2026 0.54% 122.40 % 122.90 % 500,000 500,000 363,960 363,960 435,450 USD 437,691 USD 99.57% 99.57%
21/07/2026 0.54% 119.90 % 120.40 % 500,000 500,000 366,113 366,113 437,461 USD 439,707 USD 97.14% 97.14%
20/07/2026 0.54% 119.30 % 119.80 % 500,000 500,000 364,167 364,167 432,570 USD 434,811 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.