market maker quality

ISIN: CH1449120893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 98.70 % 99.20 % 500,000 500,000 215,411 215,411 214,405 USD 215,909 USD 9.87% 107.03%
02/12/2025 0.69% 99.10 % 99.60 % 500,000 500,000 243,254 243,254 239,601 USD 241,202 USD 10.95% 104.92%
28/11/2025 0.65% 97.50 % 98.00 % 500,000 500,000 363,949 363,949 357,848 USD 360,089 USD 97.76% 97.76%
27/11/2025 0.42% 98.10 % 98.70 % 400,000 400,000 342,881 342,881 336,399 USD 337,791 USD 98.63% 98.63%
26/11/2025 0.55% 98.30 % 98.80 % 500,000 500,000 354,225 354,225 345,408 USD 347,259 USD 95.43% 95.43%
25/11/2025 0.67% 95.20 % 95.70 % 500,000 500,000 286,853 286,853 275,124 USD 276,906 USD 96.23% 96.23%
24/11/2025 0.52% 98.40 % 98.90 % 500,000 500,000 364,112 364,112 354,777 USD 356,604 USD 99.73% 99.73%
21/11/2025 0.98% 96.10 % 96.60 % 500,000 500,000 237,083 237,083 229,879 USD 231,305 USD 95.63% 95.63%
20/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 345,037 345,037 356,523 USD 358,268 USD 98.92% 98.92%
19/11/2025 0.52% 99.70 % 100.20 % 500,000 500,000 364,785 364,785 361,706 USD 363,535 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.