market maker quality

ISIN: CH1449120893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.51% 121.70 % 122.20 % 500,000 500,000 369,026 369,026 451,085 USD 453,348 USD 99.37% 99.37%
01/06/2026 0.54% 119.80 % 120.30 % 500,000 500,000 364,138 364,138 434,500 USD 436,741 USD 99.86% 99.86%
29/05/2026 0.53% 119.30 % 119.80 % 500,000 500,000 368,309 368,309 437,915 USD 440,177 USD 99.83% 99.83%
28/05/2026 0.55% 118.00 % 118.50 % 500,000 500,000 364,099 364,099 428,680 USD 430,921 USD 99.95% 99.95%
27/05/2026 0.56% 116.80 % 117.30 % 500,000 500,000 356,124 356,124 421,106 USD 423,334 USD 99.99% 99.99%
26/05/2026 0.54% 118.40 % 118.90 % 500,000 500,000 364,082 364,082 434,934 USD 437,175 USD 99.97% 99.97%
22/05/2026 0.53% 119.50 % 120.00 % 500,000 500,000 364,128 364,128 437,072 USD 439,313 USD 99.99% 99.99%
21/05/2026 1.01% 119.80 % 120.30 % 500,000 500,000 136,454 136,454 164,205 USD 165,168 USD 99.03% 99.03%
20/05/2026 0.55% 121.00 % 121.50 % 500,000 500,000 355,532 355,532 428,682 USD 430,934 USD 97.70% 97.70%
19/05/2026 0.54% 119.60 % 120.10 % 500,000 500,000 364,054 364,054 434,013 USD 436,254 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.