market maker quality

ISIN: CH1449120950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.19% 99.80 % 100.60 % 500,000 500,000 342,693 342,693 341,962 CHF 345,877 CHF 100.00% 100.00%
17/06/2026 0.80% 99.80 % 100.60 % 500,000 500,000 345,982 345,982 345,290 CHF 348,059 CHF 90.69% 90.69%
16/06/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,806 498,806 496,811 CHF 501,802 CHF 91.81% 91.81%
15/06/2026 1.20% 99.70 % 100.50 % 500,000 500,000 341,440 341,440 340,464 CHF 344,379 CHF 99.21% 99.21%
12/06/2026 1.40% 99.30 % 100.30 % 500,000 500,000 340,986 340,986 338,142 CHF 342,739 CHF 97.55% 97.55%
11/06/2026 1.20% 98.90 % 99.70 % 500,000 500,000 342,367 342,367 338,702 CHF 342,617 CHF 98.55% 98.55%
10/06/2026 0.81% 98.90 % 99.70 % 500,000 500,000 344,080 344,080 340,382 CHF 343,136 CHF 96.87% 96.87%
09/06/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,901 498,901 495,242 CHF 499,235 CHF 99.99% 99.99%
08/06/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,815 498,815 494,290 CHF 498,283 CHF 92.63% 92.63%
05/06/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,887 498,887 495,425 CHF 499,419 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.