market maker quality

ISIN: CH1449120950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.37% 99.50 % 100.50 % 500,000 500,000 342,682 342,682 340,864 CHF 345,394 CHF 100.00% 100.00%
31/07/2026 1.19% 99.40 % 100.20 % 500,000 500,000 342,670 342,670 340,904 CHF 344,819 CHF 100.00% 100.00%
30/07/2026 1.16% 99.10 % 100.10 % 500,000 500,000 498,908 498,908 494,411 CHF 500,184 CHF 100.00% 100.00%
29/07/2026 0.96% 99.20 % 100.00 % 500,000 500,000 498,901 498,901 495,505 CHF 500,280 CHF 100.00% 100.00%
28/07/2026 1.40% 99.10 % 100.10 % 500,000 500,000 342,677 342,677 339,549 CHF 344,149 CHF 100.00% 100.00%
27/07/2026 1.20% 99.20 % 100.00 % 500,000 500,000 343,147 343,147 340,908 CHF 344,823 CHF 98.93% 98.93%
24/07/2026 1.40% 98.90 % 99.90 % 500,000 500,000 342,671 342,671 338,880 CHF 343,480 CHF 100.00% 100.00%
23/07/2026 1.20% 99.00 % 99.80 % 500,000 500,000 342,905 342,905 339,834 CHF 343,749 CHF 99.49% 99.49%
22/07/2026 1.40% 99.20 % 100.20 % 500,000 500,000 342,832 342,832 340,002 CHF 344,603 CHF 99.69% 99.69%
21/07/2026 1.19% 99.30 % 100.10 % 500,000 500,000 344,263 344,263 341,535 CHF 345,451 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.