market maker quality

ISIN: CH1449120950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 98.60 % 99.40 % 500,000 500,000 418,871 418,871 413,315 CHF 416,934 CHF 11.30% 77.86%
02/12/2025 1.32% 98.60 % 99.60 % 500,000 500,000 418,506 418,506 411,896 CHF 416,347 CHF 11.30% 106.41%
28/11/2025 1.32% 98.50 % 99.50 % 500,000 500,000 370,963 370,963 365,046 CHF 369,516 CHF 19.50% 19.50%
27/11/2025 0.92% 98.40 % 99.30 % 500,000 500,000 498,896 498,896 490,889 CHF 495,382 CHF 99.17% 99.17%
26/11/2025 1.12% 98.20 % 99.30 % 500,000 500,000 498,884 498,884 488,965 CHF 494,455 CHF 98.95% 98.95%
25/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 498,877 498,877 487,169 CHF 491,662 CHF 98.25% 98.25%
24/11/2025 1.13% 97.40 % 98.50 % 500,000 500,000 498,892 498,892 485,150 CHF 490,640 CHF 99.14% 99.14%
21/11/2025 0.93% 97.10 % 98.00 % 500,000 500,000 498,880 498,880 484,349 CHF 488,842 CHF 98.82% 98.82%
20/11/2025 1.13% 97.60 % 98.70 % 500,000 500,000 498,887 498,887 487,003 CHF 492,494 CHF 99.24% 99.24%
19/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 498,889 498,889 485,979 CHF 489,972 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.