market maker quality

ISIN: CH1449120950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.95% 100.20 % 101.00 % 500,000 500,000 498,907 498,907 499,946 CHF 504,721 CHF 100.00% 100.00%
16/09/2026 1.16% 99.90 % 100.90 % 500,000 500,000 498,873 498,873 498,199 CHF 503,987 CHF 97.40% 97.40%
15/09/2026 0.96% 100.00 % 100.80 % 500,000 500,000 498,890 498,890 498,758 CHF 503,530 CHF 98.73% 98.73%
14/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,868 498,868 498,965 CHF 502,959 CHF 96.79% 96.79%
11/09/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,895 498,895 499,320 CHF 503,313 CHF 99.34% 99.34%
10/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,894 498,894 499,203 CHF 503,196 CHF 99.21% 99.21%
09/09/2026 1.16% 99.90 % 100.90 % 500,000 500,000 498,905 498,905 498,552 CHF 504,324 CHF 100.00% 100.00%
08/09/2026 1.18% 100.20 % 101.00 % 500,000 500,000 343,542 343,542 344,230 CHF 348,144 CHF 98.00% 98.00%
07/09/2026 1.49% 100.00 % 101.50 % 300,000 300,000 299,341 299,341 299,341 CHF 303,833 CHF 100.00% 100.00%
04/09/2026 1.19% 100.20 % 101.00 % 500,000 500,000 341,802 341,802 342,486 CHF 346,400 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.