market maker quality

ISIN: CH1449120968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.97% 98.90 % 99.70 % 500,000 500,000 498,902 498,902 493,222 CHF 497,997 CHF 99.92% 99.92%
07/07/2026 1.17% 99.00 % 100.00 % 500,000 500,000 498,903 498,903 494,331 CHF 500,104 CHF 100.00% 100.00%
06/07/2026 0.97% 99.40 % 100.20 % 500,000 500,000 498,904 498,904 495,615 CHF 500,426 CHF 100.00% 100.00%
03/07/2026 1.21% 99.20 % 100.40 % 500,000 500,000 498,895 498,895 494,479 CHF 500,468 CHF 99.52% 99.52%
02/07/2026 0.96% 99.20 % 100.00 % 500,000 500,000 498,904 498,904 494,684 CHF 499,459 CHF 100.00% 100.00%
30/06/2026 0.96% 99.40 % 100.20 % 500,000 500,000 498,900 498,900 495,118 CHF 499,892 CHF 99.80% 99.80%
29/06/2026 1.17% 98.80 % 99.80 % 500,000 500,000 498,893 498,893 492,873 CHF 498,644 CHF 99.46% 99.46%
26/06/2026 0.97% 98.80 % 99.60 % 500,000 500,000 498,901 498,901 492,610 CHF 497,385 CHF 100.00% 100.00%
25/06/2026 1.17% 98.90 % 99.90 % 500,000 500,000 498,901 498,901 493,864 CHF 499,636 CHF 100.00% 100.00%
24/06/2026 0.96% 99.80 % 100.60 % 500,000 500,000 498,937 498,937 497,939 CHF 502,718 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.