market maker quality

ISIN: CH1449120968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.55% 97.80 % 98.20 % 500,000 500,000 666,049 542,932 650,323 CHF 533,125 CHF 100.00% 100.00%
03/03/2026 0.33% 97.85 % 97.85 % 500,000 250,000 500,000 288,657 489,250 CHF 283,346 CHF 85.95% 100.00%
27/02/2026 1.01% 99.00 % 100.00 % 500,000 500,000 498,889 498,889 494,105 CHF 499,097 CHF 99.70% 99.70%
25/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 498,888 498,888 495,202 CHF 500,193 CHF 99.53% 99.53%
24/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,909 498,909 493,680 CHF 497,674 CHF 99.98% 99.98%
23/02/2026 0.99% 98.60 % 99.60 % 500,000 500,000 498,883 498,883 493,361 CHF 498,254 CHF 98.33% 98.33%
20/02/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,851 498,851 493,237 CHF 497,231 CHF 97.10% 97.10%
18/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,889 498,889 493,768 CHF 497,762 CHF 100.00% 100.00%
17/02/2026 1.02% 98.60 % 99.60 % 500,000 500,000 498,904 498,904 491,170 CHF 496,161 CHF 99.83% 99.83%
16/02/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,906 498,906 492,801 CHF 496,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.