market maker quality

ISIN: CH1449120968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 100.10 % 100.90 % 500,000 500,000 498,905 498,905 499,102 CHF 503,877 CHF 100.00% 100.00%
20/08/2026 1.16% 99.80 % 100.80 % 500,000 500,000 498,886 498,886 497,911 CHF 503,681 CHF 98.90% 98.90%
19/08/2026 0.96% 100.00 % 100.80 % 500,000 500,000 498,893 498,893 498,858 CHF 503,636 CHF 99.49% 99.49%
18/08/2026 1.17% 99.80 % 100.80 % 500,000 500,000 499,530 499,530 498,968 CHF 504,812 CHF 92.23% 92.23%
17/08/2026 0.96% 100.10 % 100.90 % 500,000 500,000 498,905 498,905 499,404 CHF 504,178 CHF 100.00% 100.00%
14/08/2026 1.16% 99.90 % 100.90 % 500,000 500,000 498,902 498,902 498,404 CHF 504,176 CHF 100.00% 100.00%
13/08/2026 0.96% 100.10 % 100.90 % 500,000 500,000 498,903 498,903 499,402 CHF 504,176 CHF 100.00% 100.00%
12/08/2026 1.16% 99.90 % 100.90 % 500,000 500,000 498,754 498,754 498,255 CHF 504,026 CHF 87.99% 87.99%
11/08/2026 0.96% 100.00 % 100.80 % 500,000 500,000 498,900 498,900 498,900 CHF 503,673 CHF 99.39% 99.39%
10/08/2026 1.21% 99.80 % 100.80 % 500,000 500,000 454,640 454,640 453,639 CHF 459,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.