market maker quality

ISIN: CH1449120968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,862 498,862 493,239 CHF 497,232 CHF 96.36% 96.36%
20/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,885 498,885 491,784 CHF 495,778 CHF 99.32% 99.32%
19/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,858 498,858 492,002 CHF 495,996 CHF 98.08% 98.08%
18/05/2026 0.82% 98.70 % 99.50 % 500,000 500,000 493,896 493,896 487,076 CHF 491,046 CHF 99.39% 99.39%
15/05/2026 1.51% 98.70 % 99.70 % 500,000 500,000 290,171 290,171 285,901 CHF 290,041 CHF 99.75% 99.75%
13/05/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,910 498,910 492,968 CHF 496,961 CHF 99.99% 99.99%
12/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,899 498,899 492,367 CHF 496,361 CHF 99.44% 99.44%
11/05/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,895 498,895 493,369 CHF 497,363 CHF 99.95% 99.95%
08/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,882 498,882 492,765 CHF 496,758 CHF 98.88% 98.88%
07/05/2026 0.81% 98.90 % 99.70 % 500,000 500,000 498,894 498,894 493,930 CHF 497,924 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.