market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.03% 97.00 % 98.00 % 500,000 500,000 498,901 498,901 484,357 CHF 489,349 CHF 99.56% 99.56%
13/02/2026 0.83% 97.20 % 98.00 % 500,000 500,000 498,854 498,854 484,198 CHF 488,191 CHF 95.39% 95.39%
11/02/2026 0.82% 97.80 % 98.60 % 500,000 500,000 498,904 498,904 487,851 CHF 491,844 CHF 100.00% 100.00%
10/02/2026 1.02% 97.70 % 98.70 % 500,000 500,000 498,902 498,902 487,475 CHF 492,466 CHF 99.93% 99.93%
09/02/2026 0.82% 97.70 % 98.50 % 500,000 500,000 498,857 498,857 486,192 CHF 490,185 CHF 95.93% 95.93%
06/02/2026 1.08% 97.20 % 98.20 % 500,000 500,000 475,835 475,835 460,955 CHF 465,850 CHF 99.09% 99.09%
04/02/2026 0.82% 97.30 % 98.10 % 500,000 500,000 498,905 498,905 486,454 CHF 490,447 CHF 99.98% 99.98%
03/02/2026 1.03% 97.50 % 98.50 % 500,000 500,000 494,551 494,551 483,837 CHF 488,804 CHF 97.24% 97.24%
02/02/2026 0.82% 97.90 % 98.70 % 500,000 500,000 498,845 498,845 486,794 CHF 490,788 CHF 94.78% 94.78%
29/01/2026 0.82% 97.40 % 98.20 % 500,000 500,000 498,862 498,862 488,052 CHF 492,045 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.