market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 98.30 % 99.30 % 500,000 500,000 294,309 294,309 289,602 CHF 295,985 CHF 9.21% 108.11%
02/12/2025 2.14% 98.50 % 99.30 % 500,000 500,000 329,142 329,142 323,457 CHF 329,411 CHF 9.25% 105.42%
28/11/2025 1.40% 98.30 % 99.10 % 500,000 500,000 257,139 257,139 252,514 CHF 255,266 CHF 29.52% 29.52%
27/11/2025 1.02% 98.10 % 99.10 % 500,000 500,000 498,897 498,897 489,421 CHF 494,413 CHF 99.17% 99.17%
26/11/2025 1.19% 98.20 % 99.00 % 500,000 500,000 341,800 341,800 334,821 CHF 338,190 CHF 98.27% 98.27%
25/11/2025 1.03% 97.40 % 98.40 % 500,000 500,000 498,881 498,881 485,488 CHF 490,480 CHF 98.25% 98.25%
24/11/2025 0.83% 97.40 % 98.20 % 500,000 500,000 498,886 498,886 484,441 CHF 488,434 CHF 99.13% 99.13%
21/11/2025 1.04% 96.40 % 97.40 % 500,000 500,000 498,860 498,860 481,322 CHF 486,314 CHF 96.36% 96.36%
20/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 497,803 497,803 485,409 CHF 489,398 CHF 99.24% 99.24%
19/11/2025 1.03% 96.80 % 97.80 % 500,000 500,000 498,882 498,882 483,124 CHF 488,115 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.