market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,888 498,888 492,411 CHF 496,405 CHF 98.48% 98.48%
27/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,856 498,856 493,262 CHF 497,256 CHF 95.62% 95.62%
26/05/2026 1.01% 98.70 % 99.70 % 500,000 500,000 498,905 498,905 492,379 CHF 497,371 CHF 100.00% 100.00%
22/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,626 498,626 492,239 CHF 496,232 CHF 96.54% 96.54%
21/05/2026 0.84% 98.40 % 99.20 % 500,000 500,000 488,796 488,796 480,849 CHF 484,817 CHF 93.12% 93.12%
20/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 494,521 494,521 485,991 CHF 489,966 CHF 95.89% 95.89%
19/05/2026 0.82% 98.20 % 99.00 % 500,000 500,000 498,868 498,868 490,355 CHF 494,348 CHF 98.98% 98.98%
18/05/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,056 495,056 485,232 CHF 489,203 CHF 99.30% 99.30%
15/05/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 489,037 CHF 494,037 CHF 98.28% 98.28%
13/05/2026 0.82% 98.20 % 99.00 % 500,000 500,000 498,895 498,895 489,839 CHF 493,833 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.