market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.81% 99.40 % 100.20 % 500,000 500,000 496,919 496,919 494,454 CHF 498,448 CHF 97.01% 97.01%
09/09/2026 0.80% 99.50 % 100.30 % 500,000 500,000 498,882 498,882 496,830 CHF 500,824 CHF 97.97% 97.97%
08/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,495 CHF 502,495 CHF 97.57% 97.57%
07/09/2026 0.81% 99.51 % 100.91 % 250,000 250,000 495,080 495,080 493,716 CHF 497,702 CHF 100.00% 100.00%
04/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,903 498,903 497,406 CHF 501,400 CHF 99.93% 99.93%
03/09/2026 0.81% 99.70 % 100.50 % 500,000 500,000 495,684 495,684 493,601 CHF 497,584 CHF 99.65% 99.65%
02/09/2026 0.85% 99.40 % 100.20 % 500,000 500,000 477,509 477,509 474,631 CHF 478,582 CHF 100.00% 100.00%
01/09/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,881 498,881 496,258 CHF 500,252 CHF 98.10% 98.10%
31/08/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,888 498,888 496,723 CHF 500,717 CHF 98.56% 98.56%
28/08/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,891 498,891 496,881 CHF 500,875 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.