market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.82% 97.90 % 98.70 % 500,000 500,000 498,893 498,893 489,784 CHF 493,778 CHF 99.16% 99.16%
22/07/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,825 498,825 491,009 CHF 495,002 CHF 93.66% 93.66%
21/07/2026 0.82% 98.40 % 99.20 % 500,000 500,000 498,865 498,865 490,501 CHF 494,494 CHF 96.45% 96.45%
20/07/2026 0.82% 98.10 % 98.90 % 500,000 500,000 498,872 498,872 489,590 CHF 493,583 CHF 97.06% 97.06%
17/07/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,926 CHF 493,926 CHF 99.62% 99.62%
16/07/2026 0.87% 98.20 % 99.00 % 500,000 500,000 482,234 482,234 473,668 CHF 477,581 CHF 99.06% 99.06%
15/07/2026 0.81% 98.30 % 99.10 % 500,000 500,000 498,903 498,903 490,919 CHF 494,913 CHF 99.67% 99.67%
14/07/2026 0.84% 98.50 % 99.30 % 500,000 500,000 493,952 493,952 485,709 CHF 489,708 CHF 98.21% 98.21%
13/07/2026 0.81% 98.40 % 99.20 % 500,000 500,000 498,885 498,885 490,899 CHF 494,892 CHF 98.38% 98.38%
10/07/2026 0.82% 98.30 % 99.10 % 500,000 500,000 495,341 495,341 487,296 CHF 491,269 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.