market maker quality

ISIN: CH1449120976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.21% 94.70 % 95.70 % 500,000 500,000 459,602 459,602 434,380 CHF 439,181 CHF 98.17% 98.17%
31/03/2026 0.88% 93.50 % 94.30 % 500,000 500,000 484,337 484,337 451,565 CHF 455,509 CHF 98.96% 98.96%
30/03/2026 1.08% 92.80 % 93.80 % 500,000 500,000 498,829 498,829 463,170 CHF 468,161 CHF 96.05% 96.05%
27/03/2026 0.85% 93.10 % 93.90 % 500,000 500,000 499,664 499,664 465,896 CHF 469,895 CHF 99.34% 99.34%
26/03/2026 1.06% 93.90 % 94.90 % 500,000 500,000 498,910 498,910 468,582 CHF 473,574 CHF 99.64% 99.64%
25/03/2026 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 473,273 CHF 477,273 CHF 95.63% 95.63%
24/03/2026 0.90% 94.00 % 94.80 % 500,000 500,000 473,742 473,742 445,178 CHF 449,088 CHF 96.82% 96.82%
23/03/2026 1.71% 93.47 % 94.74 % 250,000 250,000 236,443 236,443 219,518 CHF 223,355 CHF 84.10% 84.10%
20/03/2026 1.07% 93.20 % 94.20 % 500,000 500,000 496,539 496,469 465,117 CHF 470,032 CHF 97.07% 97.07%
19/03/2026 0.86% 94.90 % 95.70 % 500,000 500,000 492,345 492,345 467,389 CHF 471,360 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.