| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.00% | 78.50 % | 79.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 398,591 CHF | 402,591 CHF | 67.76% | 67.76% |
| 27/05/2026 | 0.97% | 80.80 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,076 CHF | 208,076 CHF | 99.95% | 99.95% |
| 26/05/2026 | 1.20% | 82.00 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,232 CHF | 209,732 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 80.90 % | 81.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,259 CHF | 204,259 CHF | 99.98% | 99.98% |
| 21/05/2026 | 0.97% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,336 CHF | 207,336 CHF | 99.95% | 99.95% |
| 20/05/2026 | 0.98% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,107 CHF | 204,107 CHF | 97.51% | 97.51% |
| 19/05/2026 | 0.96% | 80.40 % | 81.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,104 CHF | 210,104 CHF | 82.20% | 82.20% |
| 18/05/2026 | 1.00% | 81.20 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,183 CHF | 201,183 CHF | 99.84% | 99.84% |
| 15/05/2026 | 1.26% | 78.50 % | 79.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,003 CHF | 199,503 CHF | 98.22% | 98.22% |
| 13/05/2026 | 1.00% | 79.50 % | 80.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,135 CHF | 200,135 CHF | 99.99% | 99.99% |