market maker quality

ISIN: CH1449121222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 80.30 % 81.10 % 250,000 250,000 188,571 188,571 152,230 CHF 153,754 CHF 9.91% 109.77%
02/12/2025 1.21% 80.60 % 81.60 % 250,000 250,000 223,835 223,835 186,563 CHF 188,809 CHF 8.63% 106.71%
28/11/2025 1.17% 85.10 % 86.10 % 500,000 500,000 500,000 500,000 423,686 CHF 428,685 CHF 98.98% 98.98%
27/11/2025 0.95% 84.60 % 85.40 % 500,000 500,000 500,000 500,000 421,277 CHF 425,277 CHF 99.17% 99.17%
26/11/2025 1.20% 83.40 % 84.40 % 500,000 500,000 500,000 500,000 415,529 CHF 420,529 CHF 99.47% 99.47%
25/11/2025 0.98% 81.60 % 82.40 % 500,000 500,000 500,000 500,000 404,553 CHF 408,553 CHF 99.29% 99.29%
24/11/2025 1.24% 80.50 % 81.50 % 500,000 500,000 482,298 482,298 386,587 CHF 391,410 CHF 99.15% 99.15%
21/11/2025 1.00% 79.90 % 80.70 % 250,000 250,000 356,163 356,163 284,044 CHF 286,894 CHF 99.02% 99.02%
20/11/2025 1.20% 82.40 % 83.40 % 500,000 500,000 500,000 500,000 415,538 CHF 420,538 CHF 99.25% 99.25%
19/11/2025 0.98% 81.60 % 82.40 % 500,000 500,000 500,000 500,000 406,650 CHF 410,650 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.