market maker quality

ISIN: CH1449121222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 82.30 % 83.30 % 250,000 250,000 250,000 250,000 203,250 CHF 205,750 CHF 99.99% 99.99%
17/02/2026 1.01% 79.60 % 80.40 % 250,000 250,000 250,000 250,000 197,287 CHF 199,287 CHF 99.78% 99.78%
16/02/2026 1.24% 79.30 % 80.30 % 250,000 250,000 250,000 250,000 200,234 CHF 202,734 CHF 100.00% 100.00%
13/02/2026 1.00% 79.70 % 80.50 % 250,000 250,000 250,000 250,000 199,520 CHF 201,520 CHF 99.97% 99.97%
11/02/2026 0.99% 79.70 % 80.50 % 250,000 250,000 250,000 250,000 201,647 CHF 203,647 CHF 99.99% 99.99%
10/02/2026 1.18% 84.90 % 85.90 % 250,000 250,000 250,000 250,000 211,193 CHF 213,693 CHF 99.87% 99.87%
09/02/2026 0.95% 83.90 % 84.70 % 250,000 250,000 250,000 250,000 208,666 CHF 210,666 CHF 100.00% 100.00%
06/02/2026 1.22% 82.50 % 83.50 % 250,000 250,000 250,000 250,000 204,357 CHF 206,857 CHF 99.50% 99.50%
04/02/2026 1.16% 85.50 % 86.50 % 250,000 250,000 250,000 250,000 213,596 CHF 216,096 CHF 99.99% 99.99%
03/02/2026 0.91% 85.60 % 86.40 % 250,000 250,000 250,000 250,000 219,207 CHF 221,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.